Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Volume for SU has not surpassed the volume of the previous trading session
Volume /
Volume for SU has not surpassed the volume of the previous trading session

SU: VOLUME Current Signal -> (1) 25 Apr: BEARISH (2) 24 Apr: BULLISH (3) 23 Apr: BEARISH

[Bullish]: New low has formed for TRP by 0.3 % during the last trading session
Low Price /
[Bullish]: New low has formed for TRP by 0.3 % during the last trading session

[BEARISH]: Transcanada Corp current uptrend in the first timeframe. Currently, the Low is $54.4900 (0.3 %).

Price Range /
Range for TXG has not surpassed the range of the previous trading session

[BEARISH]: Torex Gold Resources Inc current downtrend in the first timeframe. Currently, the Range is $0.3600.

Price Range /
Enghouse Systems: Daily price range is $0.8500 [Decreasing Range]

[BEARISH]: Enghouse Systems current downtrend in the first timeframe. Currently, the Range is $0.8500.

Closing Price /
Strong price performance from OGC has seen a higher close of 2.1 % [Uptrend]

[BULLISH]: Oceanagold Corporation current uptrend in the first timeframe. Currently, the Close is $3.4500.

High Price /
Recent trading for Crh Medical Corporation fell short of the previous high by -3.4 %

[BEARISH]: Crh Medical Corporation current downtrend in the first timeframe. Currently, the HIGH is -3.4 %.

Top companies for
Toronto Stock Exchange Statistics
Advertisment
High Price /
Mullen : Daily high price is $15.4900 [Higher High]

[BULLISH]: Mullen current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Strong price performance from FR has seen a higher close of 1.8 % [Uptrend]
Closing Price /
Strong price performance from FR has seen a higher close of 1.8 % [Uptrend]

[BULLISH]: First Majestic Silver Co current uptrend in the first timeframe. Currently, the Close is $8.5400.

Equitable  Inc: Daily price range is $0.7700 [Decreasing Range]
Price Range /
Equitable Inc: Daily price range is $0.7700 [Decreasing Range]

[BEARISH]: Equitable Inc current downtrend in the first timeframe. Currently, the Range is $0.7700.

High Price /
Weaker price performance from OSK has seen a lower high of -1.8 % [Downtrend]

OSK: HIGH Current Signal -> (1) 25 Apr: BEARISH (2) 24 Apr: BEARISH (3) 23 Apr: BEARISH

High Price /
SIA has achieved a lower high of $17.7100 (-1.0 %)

SIA: HIGH Current Signal -> (1) 25 Apr: BEARISH (2) 24 Apr: NEUTRAL (3) 23 Apr: BEARISH

Low Price /
Stornoway Diamond Corp: Daily low performance is -1.8 % [Downtrend]

[BULLISH]: Stornoway Diamond Corp current downtrend in the first timeframe. Currently, the Low is $0.5500 (-1.8 %).

[Bullish]: Range has increased for NFI during the last trading session
Price Range /
[Bullish]: Range has increased for NFI during the last trading session

[BULLISH]: New Flyer Industries Inc current uptrend in the first timeframe. Currently, the Range is $1.0000.

Close for CAS has not surpassed the close of the previous trading session
Closing Price /
Close for CAS has not surpassed the close of the previous trading session

[BEARISH]: Cascades Inc current downtrend in the first timeframe. Currently, the Close is $12.6000.

High Price /
[Bullish]: Northland Power Inc has beaten previous high by 0.1 %

NPI: HIGH Current Signal -> (1) 25 Apr: BULLISH (2) 24 Apr: BEARISH (3) 23 Apr: BULLISH

Closing Price /
Parex Resources Inc: Daily performance is 1.3 % [Uptrend]

[BULLISH]: Parex Resources Inc current uptrend in the first timeframe. Currently, the Close is $21.6700.

Closing Price /
Recent trading for ATZ has failed to beaten the previous close by -0.2 % [Downtrend]

[BEARISH]: Aritzia Inc current downtrend in the first timeframe. Currently, the Close is $12.0900.

Weaker price performance from HCG has seen a lower low of -1.5 % [Downtrend]
Low Price /
Weaker price performance from HCG has seen a lower low of -1.5 % [Downtrend]

[BULLISH]: Home Capital Inc current downtrend in the first timeframe. Currently, the Low is $13.9400 (-1.5 %).

High for TD has surpassed the high of the previous trading session
High Price /
High for TD has surpassed the high of the previous trading session

[BULLISH]: Toronto-Dominion Bank current uptrend in the first timeframe. Currently, the HIGH is 0.4 %.

[Bearish]: Lower high has formed for GEI by -2.7 % during the last trading session
High Price /
[Bearish]: Lower high has formed for GEI by -2.7 % during the last trading session

[BEARISH]: Gibson Energy Inc current downtrend in the first timeframe. Currently, the HIGH is -2.7 %.

Price Range /
Price volatility is low for SLF based on the lower price range ($0.5700) [Downtrend]

[BEARISH]: Sun Life Financial Inc current downtrend in the first timeframe. Currently, the Range is $0.5700.

Low Price /
Recent trading for Franco-Nevada fell short of the previous low by -0.2 %

[BULLISH]: Franco-Nevada current downtrend in the first timeframe. Currently, the Low is $89.8600 (-0.2 %).

Price Range /
Price volatility is low for MDI based on the lower price range ($0.0900) [Downtrend]

[BEARISH]: Major Drilling current downtrend in the first timeframe. Currently, the Range is $0.0900.

Opening Price /
BTO opening price of $3.5800 (-0.8 %)

[BEARISH]: B2Gold Corp opening price has gapped down. Currently, the OPEN is $3.5800 (-0.8 %).

Range for CFX has not surpassed the range of the previous trading session
Price Range /
Range for CFX has not surpassed the range of the previous trading session

[BEARISH]: Canfor Pulp Products Inc current downtrend in the first timeframe. Currently, the Range is $0.1800.

Seven Generations Energy: Daily high price is $18.4600 [Higher High]
High Price /
Seven Generations Energy: Daily high price is $18.4600 [Higher High]

[BULLISH]: Seven Generations Energy current uptrend in the first timeframe. Currently, the HIGH is 0.3 %.

Low Price /
[Bullish]: Guyana Goldfields has beaten previous low by 0.0 %

GUY: LOW Current Signal -> (1) 25 Apr: NEUTRAL (2) 24 Apr: BULLISH (3) 23 Apr: BEARISH

See More   See more results
Advertisment
Advertisment
back to top