Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Mountain Province Diamonds Inc: Daily high performance is -0.3 % [Downtrend]
High Price /
Mountain Province Diamonds Inc: Daily high performance is -0.3 % [Downtrend]

[BEARISH]: Mountain Province Diamonds Inc current downtrend in the first timeframe. Currently, the HIGH is -0.3 %.

Bank Of Nova Scotia has reached a new volume high of 2.15685e+006 (14.8)
Volume /
Bank Of Nova Scotia has reached a new volume high of 2.15685e+006 (14.8)

[BULLISH]: Bank Of Nova Scotia current volume uptrend in the first timeframe. Volume for BNS is 2.15685e+006 (14.8).

Price Range /
Morneau Shepell Inc: Daily price range is $0.48 [Uptrend]

[BULLISH]: Morneau Shepell Inc current uptrend in the first timeframe. Currently, the Range is $0.48.

Low Price /
[Bearish]: Power Corporation of Canada has failed beat previous low by -0.1 %

[BULLISH]: Power Corporation of Canada current downtrend in the first timeframe. Currently, the Low is $30.43 (-0.1 %).

Low Price /
China Gold Int Resources: Daily low performance is -0.8 % [Downtrend]

CGG: LOW Recent Trading -> (1) 19 Jun: 2.43 (2) 18 Jun: 2.45 (3) 15 Jun: 2.42

High Price /
High for FTT has not surpassed the high of the previous trading session

[BEARISH]: Finning Intl current downtrend in the first timeframe. Currently, the HIGH is -0.7 %.

Top companies for
Toronto Stock Exchange Statistics
Advertisment
Price Range /
Cameco Corp: Daily price range is 0.34 [Downtrend]

[BEARISH]: Cameco Corp current downtrend in the first timeframe. Currently, the Range is $0.34.

Volume /
Ats Automation: Daily volume is 123943 (31.7)

[BULLISH]: Ats Automation current volume uptrend in the first timeframe. Volume for ATA is 123943 (31.7).

Advertisment
Innergex Renewable Energy: Daily volume performance is -30.2 [Downtrend]
Volume /
Innergex Renewable Energy: Daily volume performance is -30.2 [Downtrend]

[BEARISH]: Innergex Renewable Energy current volume downtrend in the first timeframe. Volume for INE is 162670 (-30.2).

Volume for ATH has surpassed the volume of the previous trading session
Volume /
Volume for ATH has surpassed the volume of the previous trading session

[BULLISH]: Athabasca Oil Corp current volume uptrend in the first timeframe. Volume for ATH is 1.90389e+006 (5.4).

Price Range /
Price volatility is low for CEU based on the lower price range ($0.08) [Downtrend]

[BEARISH]: CES Energy Solutions current downtrend in the first timeframe. Currently, the Range is $0.08.

Low Price /
Recent trading for ECN has failed to beaten the previous low by -0.6 % [Downtrend]

[BULLISH]: Ecn Capital Corp current downtrend in the first timeframe. Currently, the Low is $3.55 (-0.6 %).

Opening Price /
Weak opening from DSG has seen an decrease of 0.9 % [Downtrend]

[BEARISH]: Descartes Sys opening price has gapped down. Currently, the OPEN is $41.43 (0.9 %).

Price volatility is low for TDG based on the lower price range ($0.03) [Downtrend]
Price Range /
Price volatility is low for TDG based on the lower price range ($0.03) [Downtrend]

TDG: Price Range Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Weaker price performance from SNC has seen a lower close of -0.1 % [Downtrend]
Closing Price /
Weaker price performance from SNC has seen a lower close of -0.1 % [Downtrend]

[BEARISH]: Snc-Lavalin Sv current downtrend in the first timeframe. Currently, the Close is $59.59.

Closing Price /
Close for RSI has not surpassed the close of the previous trading session

RSI: CLOSE Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Price Range /
[Bearish]: Range has decreased for EQB during the last trading session

[BEARISH]: Equitable Inc current downtrend in the first timeframe. Currently, the Range is $0.36.

Price Range /
[Bearish]: Range has decreased for GC during the last trading session

[BEARISH]: Great Canadian Gaming current downtrend in the first timeframe. Currently, the Range is $0.77.

[Bearish]: Suncor Energy Inc has failed to beat the previous volume by -3.3
Volume /
[Bearish]: Suncor Energy Inc has failed to beat the previous volume by -3.3

SU: VOLUME Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Husky Energy Inc: Daily volume performance is -14.0 [Downtrend]
Volume /
Husky Energy Inc: Daily volume performance is -14.0 [Downtrend]

[BEARISH]: Husky Energy Inc current volume downtrend in the first timeframe. Volume for HSE is 709543 (-14.0).

Superior Plus Corp: Daily performance is 0.2 % [Uptrend]
Closing Price /
Superior Plus Corp: Daily performance is 0.2 % [Uptrend]

SPB: CLOSE Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Price Range /
Volatile price performance from FM has seen a range of 1.24 [Uptrend]

[BULLISH]: First Quantum Minerals current uptrend in the first timeframe. Currently, the Range is $1.24.

Closing Price /
[Bullish]: A higher close performance for DGC by 0.8 % achieved during last session

[BULLISH]: Detour Gold Corporation current uptrend in the first timeframe. Currently, the Close is $10.57.

Closing Price /
[Bullish]: A higher close performance for POW by 0.1 % achieved during last session

[BULLISH]: Power Corporation of Canada current uptrend in the first timeframe. Currently, the Close is $30.59.

Opening Price /
Hudsons Bay Company: Daily opening price is $11.07

[BEARISH]: Hudsons Bay Company opening price has gapped down. Currently, the OPEN is $11.07 (-2.7 %).

[Bearish]: Opening performance for IVN of 3.6 % was achieved in last trading session
Opening Price /
[Bearish]: Opening performance for IVN of 3.6 % was achieved in last trading session

[BEARISH]: Ivanhoe Mines opening price has gapped down. Currently, the OPEN is $2.91 (3.6 %).

Meg Energy Corp: Daily high price is $9.73 [Lower High]
High Price /
Meg Energy Corp: Daily high price is $9.73 [Lower High]

[BEARISH]: Meg Energy Corp current downtrend in the first timeframe. Currently, the HIGH is -0.5 %.

Volume /
Volume for OR has surpassed the volume of the previous trading session

[BULLISH]: Osisko Gold Royalties current volume uptrend in the first timeframe. Volume for OR is 210330 (34.3).

See More   See more results
Advertisment
Advertisment
back to top