Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Capital Power Corporatio: Daily volume performance is -11.5 [Downtrend]
Volume /
Capital Power Corporatio: Daily volume performance is -11.5 [Downtrend]

[BEARISH]: Capital Power Corporatio current volume downtrend in the first timeframe. Volume for CPX is161410 (-11.5).

Canacol Energy: Daily price range is 0.03 [Downtrend]
Price Range /
Canacol Energy: Daily price range is 0.03 [Downtrend]

[BEARISH]: Canacol Energy current downtrend in the first timeframe. Currently, the Range is $0.03.

High Price /
[Bullish]: Sierra Wireless has beaten previous high by 1.1 %

[BULLISH]: Sierra Wireless current uptrend in the first timeframe. Currently, the HIGH is 1.1 %.

Opening Price /
Valener Inc: Daily opening performance is -0.3 % [Downntrend]

[BEARISH]: Valener Inc opening price has gapped down. Currently, the OPEN is $22.15 (-0.3 %).

Opening Price /
Strong opening from TRI has seen an increase of 1.4 % [Uptrend]

[BULLISH]: Thomson Reuters Corporat opening price has gapped up. Currently, the OPEN is $60.02 (1.4 %).

Closing Price /
Osisko Gold Royalties: Daily performance is -0.7 % [Downtrend]

[BEARISH]: Osisko Gold Royalties current downtrend in the first timeframe. Currently, the Close is $16.03.

Top companies for
Toronto Stock Exchange Statistics
Advertisment
Volume /
[Bearish]: Arc Resources has failed to beat the previous volume by -4.3

[BEARISH]: Arc Resources current volume downtrend in the first timeframe. Volume for ARX is655427 (-4.3).

High Price /
Strong price performance from AVO has seen a higher high of 1 % [Uptrend]

[BULLISH]: Avigilon Corporation current uptrend in the first timeframe. Currently, the HIGH is 1 %.

Advertisment
S&P/TSX Capped Health Care: Daily opening performance is 0.6 % [Uptrend]
Opening Price /
S&P/TSX Capped Health Care: Daily opening performance is 0.6 % [Uptrend]

[BULLISH]: S&P/TSX Capped Health Care opening price has gapped up. Currently, the OPEN is $66.2 (0.6 %).

Range for HLF has surpassed the range of the previous trading session
Price Range /
Range for HLF has surpassed the range of the previous trading session

HLF: Price Range Recent Trading -> (1) 20 Oct: 0.52 (2) 19 Oct: 0.15 (3) 18 Oct: 0.28

High Price /
Silvercorp Metals Inc: Daily high price is $3.35 [Higher High]

SVM: HIGH Current Signal -> (1) 20 Oct: NEUTRAL (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

Price Range /
Husky Energy Inc: Daily price range is $0.13 [Decreasing Range]

[BEARISH]: Husky Energy Inc current downtrend in the first timeframe. Currently, the Range is $0.13.

Opening Price /
Firstservice Corporation: Daily opening price is $89.86

[BULLISH]: Firstservice Corporation opening price has gapped up. Currently, the OPEN is $89.86 (0 %).

[Bullish]: Capital Power Corporatio has opened 1.2 % stronger
Opening Price /
[Bullish]: Capital Power Corporatio has opened 1.2 % stronger

CPX: OPEN Recent Trading -> (1) 20 Oct: 25.33 (2) 19 Oct: 25.03 (3) 18 Oct: 25

Range for CNR has not surpassed the range of the previous trading session
Price Range /
Range for CNR has not surpassed the range of the previous trading session

[BEARISH]: Canadian National Railway current downtrend in the first timeframe. Currently, the Range is $0.76.

Volume /
Volume for IAG has not surpassed the volume of the previous trading session

[BEARISH]: Industrial Alliance current volume downtrend in the first timeframe. Volume for IAG is88431 (-58.4).

Opening Price /
Ivanhoe Mines: Daily opening performance is 0.7 % [Uptrend]

[BULLISH]: Ivanhoe Mines opening price has gapped up. Currently, the OPEN is $4.33 (0.7 %).

Closing Price /
Loblaw Co has failed to achieve a higher close of $68.2 (-0.6 %)

[BEARISH]: Loblaw Co current downtrend in the first timeframe. Currently, the Close is $68.2.

Alamos Gold Inc: Daily price range is $0.09 [Decreasing Range]
Price Range /
Alamos Gold Inc: Daily price range is $0.09 [Decreasing Range]

[BEARISH]: Alamos Gold Inc current downtrend in the first timeframe. Currently, the Range is $0.09.

Fortuna Silver Mines Inc: Daily volume performance is 28.2 [Uptrend]
Volume /
Fortuna Silver Mines Inc: Daily volume performance is 28.2 [Uptrend]

[BULLISH]: Fortuna Silver Mines Inc current volume uptrend in the first timeframe. Volume for FVI is220931 (28.2).

BIR has achieved a new low of $5.08 (0 %)
Low Price /
BIR has achieved a new low of $5.08 (0 %)

BIR: LOW Current Signal -> (1) 20 Oct: NEUTRAL (2) 19 Oct: BEARISH (3) 18 Oct: NEUTRAL

Opening Price /
[Bullish]: Gildan Activewear Inc has opened 0.6 % stronger

[BULLISH]: Gildan Activewear Inc opening price has gapped up. Currently, the OPEN is $39.36 (0.6 %).

Price Range /
West Fraser Timber Co Lt: Daily price range is $0.51 [Decreasing Range]

[BEARISH]: West Fraser Timber Co Lt current downtrend in the first timeframe. Currently, the Range is $0.51.

High Price /
Mullen : Daily high performance is -0.7 % [Downtrend]

[BEARISH]: Mullen current downtrend in the first timeframe. Currently, the HIGH is -0.7 %.

Closing Price /
Recent trading for Martinrea International fell short of the previous close by -0.4 %

MRE: CLOSE Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

[Bearish]: Range has decreased for LIF during the last trading session
Price Range /
[Bearish]: Range has decreased for LIF during the last trading session

[BEARISH]: Labrador Iron Ore Royalty current downtrend in the first timeframe. Currently, the Range is $0.22.

[Bearish]: Range has decreased for LB during the last trading session
Price Range /
[Bearish]: Range has decreased for LB during the last trading session

LB: Price Range Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BULLISH (3) 18 Oct: BEARISH

Low Price /
Strong price performance from QSR has seen a lower low of 1.2 % [Uptrend]

[BEARISH]: Restaurant Brands Int current uptrend in the first timeframe. Currently, the Low is $84.77 (1.2 %).

See More   See more results
Advertisment
Advertisment
back to top