Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Wall Financial has reached a higher closing price of $24.96 (7.4 %)
Closing Price /
Wall Financial has reached a higher closing price of $24.96 (7.4 %)

[BULLISH]: Wall Financial current uptrend in the first timeframe. Currently, the Close is $24.96.

Ivanhoe Mines: Daily opening performance is -2.9 % [Uptrend]
Opening Price /
Ivanhoe Mines: Daily opening performance is -2.9 % [Uptrend]

[BULLISH]: Ivanhoe Mines opening price has gapped up. Currently, the OPEN is $4.08 (-2.9 %).

High Price /
Trican Well: Daily high price is $4.12 [Lower High]

[BEARISH]: Trican Well current downtrend in the first timeframe. Currently, the HIGH is -2.1 %.

Opening Price /
CFP opening price of $26.5 (2 %)

[BULLISH]: Canfor Corp opening price has gapped up. Currently, the OPEN is $26.5 (2 %).

Volume /
[Bearish]: Canacol Energy has failed to beat the previous volume by -29.8

[BEARISH]: Canacol Energy current volume downtrend in the first timeframe. Volume for CNE is130584 (-29.8).

Opening Price /
HXT opening price of $33.75 (0.1 %)

[BULLISH]: Horizons SP Tsx60 Index opening price has gapped up. Currently, the OPEN is $33.75 (0.1 %).

Top companies for
Toronto Stock Exchange Statistics
Advertisment
Closing Price /
Lundin Mining Corp: Daily closing price is $8.7 [Bearish]

[BEARISH]: Lundin Mining Corp current downtrend in the first timeframe. Currently, the Close is $8.7.

Tourmaline Oil Corp: Daily closing price is $21.61 [Bearish]
Closing Price /
Tourmaline Oil Corp: Daily closing price is $21.61 [Bearish]

[BEARISH]: Tourmaline Oil Corp current downtrend in the first timeframe. Currently, the Close is $21.61.

Strong price performance from AGI has seen a lower low of 1.6 % [Uptrend]
Low Price /
Strong price performance from AGI has seen a lower low of 1.6 % [Uptrend]

[BEARISH]: Alamos Gold Inc current uptrend in the first timeframe. Currently, the Low is $7.44 (1.6 %).

Volume /
MAG has achieved a lower volume of 206553 (-34.7)

[BEARISH]: Mag Silver Corp current volume downtrend in the first timeframe. Volume for MAG is206553 (-34.7).

Closing Price /
[Bullish]: A higher close performance for MAG by 0.4 % achieved during last session

[BULLISH]: Mag Silver Corp current uptrend in the first timeframe. Currently, the Close is $15.2.

Volume /
Volume for DRT has surpassed the volume of the previous trading session

[BULLISH]: Dirtt Environmental Solu current volume uptrend in the first timeframe. Volume for DRT is296775 (50.8).

Gran Tierra Energy Inc: Daily performance is 1.1 % [Uptrend]
Closing Price /
Gran Tierra Energy Inc: Daily performance is 1.1 % [Uptrend]

[BULLISH]: Gran Tierra Energy Inc current uptrend in the first timeframe. Currently, the Close is $3.7.

Sun Life Financial Inc: Daily opening performance is -0.1 % [Uptrend]
Opening Price /
Sun Life Financial Inc: Daily opening performance is -0.1 % [Uptrend]

[BEARISH]: Sun Life Financial Inc opening price has gapped down. Currently, the OPEN is $51.98 (-0.1 %).

Low Price /
Algonquin Power & Utilities: Daily low performance is -1 % [Downtrend]

AQN: LOW Recent Trading -> (1) 12 Jan: 13.12 (2) 11 Jan: 13.25 (3) 10 Jan: 13.26

Price Range /
Cineplex Inc: Daily price range is $0.61 [Decreasing Range]

[BEARISH]: Cineplex Inc current downtrend in the first timeframe. Currently, the Range is $0.61.

High Price /
Recent trading for Home Capital Inc has surpassed the previous high by 0 %

HCG: HIGH Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: BULLISH

[Bearish]: Torc Oil And Gas has opened 0.4 % weaker
Opening Price /
[Bearish]: Torc Oil And Gas has opened 0.4 % weaker

[BEARISH]: Torc Oil And Gas opening price has gapped down. Currently, the OPEN is $7.64 (0.4 %).

Volatile price performance from HCG has seen a range of 0.38 [Uptrend]
Price Range /
Volatile price performance from HCG has seen a range of 0.38 [Uptrend]

[BULLISH]: Home Capital Inc current uptrend in the first timeframe. Currently, the Range is $0.38.

Wsp Global Inc: Daily volume is 120526 [Lower Volume]
Volume /
Wsp Global Inc: Daily volume is 120526 [Lower Volume]

[BEARISH]: Wsp Global Inc current volume downtrend in the first timeframe. Volume for WSP is120526 (-48.5).

Volume /
Recent trading for Silvercorp Metals Inc has surpassed the previous volume by 47.3

[BULLISH]: Silvercorp Metals Inc current volume uptrend in the first timeframe. Volume for SVM is414175 (47.3).

Volume /
Recent trading for Centerra Gold Inc fell short of the previous volume by -25

[BEARISH]: Centerra Gold Inc current volume downtrend in the first timeframe. Volume for CG is636973 (-25).

Price Range /
Fiera Capital Corp: Daily price range is $0.23 [Uptrend]

FSZ: Price Range Recent Trading -> (1) 12 Jan: 0.23 (2) 11 Jan: 0.23 (3) 10 Jan: 0.1

Price Range /
Altagas: Daily price range is $0.31 [Decreasing Range]

[BEARISH]: Altagas current downtrend in the first timeframe. Currently, the Range is $0.31.

Northland Power Inc: Daily performance is -0.4 % [Downtrend]
Closing Price /
Northland Power Inc: Daily performance is -0.4 % [Downtrend]

[BEARISH]: Northland Power Inc current downtrend in the first timeframe. Currently, the Close is $22.82.

Recent trading for Turquoise Hill Resources has surpassed the previous high by 1.4 %
High Price /
Recent trading for Turquoise Hill Resources has surpassed the previous high by 1.4 %

[BULLISH]: Turquoise Hill Resources current uptrend in the first timeframe. Currently, the HIGH is 1.4 %.

Opening Price /
Winpak: Daily opening price is $45.17

WPK: OPEN Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

See More   See more results
Advertisment
Advertisment
back to top