Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Range for FRE has surpassed the range of the previous trading session
Price Range /
Range for FRE has surpassed the range of the previous trading session

[BULLISH]: Freightways current uptrend in the first timeframe. Currently, the Range is $0.13.

[Bearish]: Vector has failed beat previous low by -0.3 %
Low Price /
[Bearish]: Vector has failed beat previous low by -0.3 %

[BULLISH]: Vector current downtrend in the first timeframe. Currently, the Low is $3.45 (-0.3 %).

Price Range /
Recent trading for Kiwi Property fell short of the previous price range ($0.005)

[BEARISH]: Kiwi Property current downtrend in the first timeframe. Currently, the Range is $0.005.

Price Range /
Xero Live: Daily price tange is $0.48 [Increasing Range]

[BULLISH]: Xero Live current uptrend in the first timeframe. Currently, the Range is $0.48.

Low Price /
Low for MCK has surpassed the low of the previous trading session

MCK: LOW Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: NEUTRAL (3) 10 Jan: NEUTRAL

Closing Price /
Recent trading for ANZ Bank fell short of the previous close by -0.8 %

[BEARISH]: ANZ Bank current downtrend in the first timeframe. Currently, the Close is $31.03.

Top companies for
New Zealand Stock Exchange Statistics
Advertisment
High Price /
CEN has achieved a lower high of $5.46 (-0.9 %)

CEN: HIGH Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

Warehouse : Daily volume performance is -2.9 [Downtrend]
Volume /
Warehouse : Daily volume performance is -2.9 [Downtrend]

WHS: VOLUME Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

F&P Healthcare: Daily opening performance is -2.1 % [Downntrend]
Opening Price /
F&P Healthcare: Daily opening performance is -2.1 % [Downntrend]

FPH: OPEN Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

Opening Price /
[Bullish]: Opening performance for AXAS of -0.4 % was achieved in last trading session

AXAS: OPEN Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: NEUTRAL

Opening Price /
Vista International: Daily opening price is $3.04

[BULLISH]: Vista International opening price has gapped up. Currently, the OPEN is $3.04 (0 %).

Low Price /
Strong price performance from RYM has seen a lower low of 3.3 % [Uptrend]

[BEARISH]: Ryman Healthcare current uptrend in the first timeframe. Currently, the Low is $10.94 (3.3 %).

ANZ Bank: Daily opening price is $31.25
Opening Price /
ANZ Bank: Daily opening price is $31.25

[BEARISH]: ANZ Bank opening price has gapped down. Currently, the OPEN is $31.25 (-0.2 %).

Volatile price performance from POT has seen a range of 0.1 [Uptrend]
Price Range /
Volatile price performance from POT has seen a range of 0.1 [Uptrend]

[BULLISH]: Port Of Tauranga current uptrend in the first timeframe. Currently, the Range is $0.1.

Closing Price /
[Bullish]: A higher close performance for TGG by 0 % achieved during last session

TGG: CLOSE Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: NEUTRAL (3) 10 Jan: NEUTRAL

Opening Price /
Tegel Group: Daily opening performance is -0.8 % [Uptrend]

TGH: OPEN Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

High Price /
Sanford: Daily high performance is -2.4 % [Downtrend]

SAN: HIGH Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: NEUTRAL (3) 10 Jan: BULLISH

Recent trading for Fonterra Co-Operative  has surpassed the previous high by 0.8 %
High Price /
Recent trading for Fonterra Co-Operative has surpassed the previous high by 0.8 %

[BULLISH]: Fonterra Co-Operative current uptrend in the first timeframe. Currently, the HIGH is 0.8 %.

Recent trading for ARV has beaten the previous volume high by 174.7 [Uptrend]
Volume /
Recent trading for ARV has beaten the previous volume high by 174.7 [Uptrend]

[BULLISH]: Ordinary current volume uptrend in the first timeframe. Volume for ARV is436700 (174.7).

Recent trading for Westpac Banking fell short of the previous high by -0.5 %
High Price /
Recent trading for Westpac Banking fell short of the previous high by -0.5 %

[BEARISH]: Westpac Banking current downtrend in the first timeframe. Currently, the HIGH is -0.5 %.

High Price /
Vital Healthcare Property has failed to achieve a lower high of $2.2 (-0.9 %)

[BEARISH]: Vital Healthcare Property current downtrend in the first timeframe. Currently, the HIGH is -0.9 %.

Low Price /
Goodman Property: Daily low performance is 0 % [Uptrend]

GMT: LOW Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

Price Range /
Property For Industry has failed to achieve a higher range ($0)

[BEARISH]: Property For Industry current downtrend in the first timeframe. Currently, the Range is $0.

Closing Price /
Recent trading for JPMorgan Global has surpassed the previous close by 0.5 %

[BULLISH]: JPMorgan Global current uptrend in the first timeframe. Currently, the Close is $6.48.

[Bullish]: Tegel Group has beaten previous close by 0.8 %
Closing Price /
[Bullish]: Tegel Group has beaten previous close by 0.8 %

[BULLISH]: Tegel Group current uptrend in the first timeframe. Currently, the Close is $1.19.

Recent trading for VCT has failed to beaten the previous high by -0.3 % [Downtrend]
High Price /
Recent trading for VCT has failed to beaten the previous high by -0.3 % [Downtrend]

[BEARISH]: Vector current downtrend in the first timeframe. Currently, the HIGH is -0.3 %.

Opening Price /
[Bearish]: Xero Live has opened -0.3 % weaker

[BEARISH]: Xero Live opening price has gapped down. Currently, the OPEN is $32.22 (-0.3 %).

See More   See more results
Advertisment
Advertisment
back to top