Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Close for KPG has surpassed the close of the previous trading session
Closing Price /
Close for KPG has surpassed the close of the previous trading session

[BULLISH]: Kiwi Property current uptrend in the first timeframe. Currently, the Close is $1.34.

S&P/NZX 50: Daily opening performance is 0.1 % [Uptrend]
Opening Price /
S&P/NZX 50: Daily opening performance is 0.1 % [Uptrend]

NZ50: OPEN Current Signal -> (1) 20 Oct: NEUTRAL (2) 19 Oct: NEUTRAL (3) 18 Oct: NEUTRAL

Volume /
Weaker volume performance from RBD has seen a lower volume of -15.8 [Downtrend]

[BEARISH]: Restaurant Brands current volume downtrend in the first timeframe. Volume for RBD is103779 (-15.8).

Opening Price /
Price for ZEL has opened weaker than close of the previous trading session

[BEARISH]: Z Energy opening price has gapped down. Currently, the OPEN is $6.96 (-1.8 %).

Low Price /
[Bearish]: Gentrack has failed beat previous low by -0.3 %

[BULLISH]: Gentrack current downtrend in the first timeframe. Currently, the Low is $5.76 (-0.3 %).

Price Range /
Recent trading for Auck Intl Airport has surpassed the previous price range ($0.1)

[BULLISH]: Auck Intl Airport current uptrend in the first timeframe. Currently, the Range is $0.1.

Top companies for
New Zealand Stock Exchange Statistics
Advertisment
Closing Price /
Skellerup Holdings: Daily performance is 0.6 % [Uptrend]

[BULLISH]: Skellerup Holdings current uptrend in the first timeframe. Currently, the Close is $1.69.

Price Range /
[Bullish]: Fonterra Co-Operative has beaten previous trading range

[BULLISH]: Fonterra Co-Operative current uptrend in the first timeframe. Currently, the Range is $0.06.

Advertisment
S&P/NZX ALL: Daily price range is $115.64 [Uptrend]
Price Range /
S&P/NZX ALL: Daily price range is $115.64 [Uptrend]

NZGI: Price Range Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BEARISH (3) 18 Oct: BEARISH

Skellerup Holdings: Daily volume performance is 32.1 [Uptrend]
Volume /
Skellerup Holdings: Daily volume performance is 32.1 [Uptrend]

[BULLISH]: Skellerup Holdings current volume uptrend in the first timeframe. Volume for SKL is237260 (32.1).

Volume /
Mainfreight: Daily volume is 29011 [Lower Volume]

[BEARISH]: Mainfreight current volume downtrend in the first timeframe. Volume for MFT is29011 (-16.7).

Volume /
Volume for CEN has surpassed the volume of the previous trading session

[BULLISH]: Contact Energy current volume uptrend in the first timeframe. Volume for CEN is5.92893e+006 (197.9).

Price Range /
Range for GNE has surpassed the range of the previous trading session

[BULLISH]: Genesis Energy current uptrend in the first timeframe. Currently, the Range is $0.04.

Recent trading for Scales Corporation has surpassed the previous volume by 61.3
Volume /
Recent trading for Scales Corporation has surpassed the previous volume by 61.3

[BULLISH]: Scales Corporation current volume uptrend in the first timeframe. Volume for SCL is218229 (61.3).

Weaker price performance from CNU has seen a lower low of -0.5 % [Downtrend]
Low Price /
Weaker price performance from CNU has seen a lower low of -0.5 % [Downtrend]

[BULLISH]: Chorus current downtrend in the first timeframe. Currently, the Low is $3.92 (-0.5 %).

Opening Price /
Telstra: Daily opening price is $3.9

TLS: OPEN Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: NEUTRAL (3) 18 Oct: BEARISH

Price Range /
Volatile price performance from KPG has seen a range of 0.01 [Uptrend]

KPG: Price Range Current Signal -> (1) 20 Oct: NEUTRAL (2) 19 Oct: NEUTRAL (3) 18 Oct: BULLISH

Price Range /
Range for NZ10G has surpassed the range of the previous trading session

[BULLISH]: S&P/NZX 10 current uptrend in the first timeframe. Currently, the Range is $143.17.

High for CNU has surpassed the high of the previous trading session
High Price /
High for CNU has surpassed the high of the previous trading session

[BULLISH]: Chorus current uptrend in the first timeframe. Currently, the HIGH is 1 %.

Strong price performance from ANZ has seen a higher high of 2.3 % [Uptrend]
High Price /
Strong price performance from ANZ has seen a higher high of 2.3 % [Uptrend]

[BULLISH]: ANZ Bank current uptrend in the first timeframe. Currently, the HIGH is 2.3 %.

Weaker price performance from PFI has seen a lower close of -1.5 % [Downtrend]
Closing Price /
Weaker price performance from PFI has seen a lower close of -1.5 % [Downtrend]

[BEARISH]: Property For Industry current downtrend in the first timeframe. Currently, the Close is $1.6.

Closing Price /
Recent trading for SKC has beaten the previous close by 0.3 % [Uptrend]

[BULLISH]: Sky City current uptrend in the first timeframe. Currently, the Close is $3.82.

Closing Price /
Strong price performance from ATM has seen a higher close of 1.5 % [Uptrend]

[BULLISH]: A2 Corporation current uptrend in the first timeframe. Currently, the Close is $7.99.

High Price /
Recent trading for JPMorgan Global has surpassed the previous high by 1.7 %

JPG: HIGH Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BULLISH (3) 18 Oct: NEUTRAL

Volume /
Trade Me: Daily volume performance is -43.5 [Downtrend]

[BEARISH]: Trade Me current volume downtrend in the first timeframe. Volume for TME is614729 (-43.5).

Freightways has failed to achieve a higher close of $7.43 (-2.4 %)
Closing Price /
Freightways has failed to achieve a higher close of $7.43 (-2.4 %)

[BEARISH]: Freightways current downtrend in the first timeframe. Currently, the Close is $7.43.

Weak opening from AIA has seen an decrease of -1 % [Downtrend]
Opening Price /
Weak opening from AIA has seen an decrease of -1 % [Downtrend]

[BEARISH]: Auck Intl Airport opening price has gapped down. Currently, the OPEN is $6.2 (-1 %).

Closing Price /
Recent trading for Telstra has surpassed the previous close by 1.3 %

[BULLISH]: Telstra current uptrend in the first timeframe. Currently, the Close is $3.9.

See More   See more results
Advertisment
Advertisment
back to top