Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

[Bullish]: New high has formed for HTA by 1.9 % during the last trading session
High Price /
[Bullish]: New high has formed for HTA by 1.9 % during the last trading session

[BULLISH]: Healthcare Trust Of America current uptrend in the first timeframe. Currently, the HIGH is 1.9 %.

Weaker volume performance from TWTR has seen a lower volume of -13 [Downtrend]
Volume /
Weaker volume performance from TWTR has seen a lower volume of -13 [Downtrend]

[BEARISH]: Twitter Inc current volume downtrend in the first timeframe. Volume for TWTR is2.78465e+007 (-13).

Volume /
[Bullish]: New volume high has formed for ENIA by 66.5 during the last trading session

[BULLISH]: Enersis Americas SA American current volume uptrend in the first timeframe. Volume for ENIA is1.03892e+006 (66.5).

Low Price /
Consolidated Edison Company Of New York: Daily low performance (0.1 %)

ED: LOW Current Signal -> (1) 16 Feb: BULLISH (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

High Price /
[Bullish]: Hill-Rom Holdings Inc has beaten previous high by 1.1 %

[BULLISH]: Hill-Rom Holdings Inc current uptrend in the first timeframe. Currently, the HIGH is 1.1 %.

Price Range /
Digital Realty Trust: Daily price tange is $4.17 [Increasing Range]

[BULLISH]: Digital Realty Trust current uptrend in the first timeframe. Currently, the Range is $4.17.

Top companies for
New York Stock Exchange Statistics
Advertisment
Closing Price /
Strong price performance from ITT has seen a higher close of 2.8 % [Uptrend]

[BULLISH]: Itt Industries current uptrend in the first timeframe. Currently, the Close is $53.52.

Weaker volume performance from TDG has seen a lower volume of -27.5 [Downtrend]
Volume /
Weaker volume performance from TDG has seen a lower volume of -27.5 [Downtrend]

TDG: VOLUME Current Signal -> (1) 16 Feb: BEARISH (2) 15 Feb: BULLISH (3) 14 Feb: BULLISH

Recent trading for Prudential Financial has surpassed the previous close by 0.2 %
Closing Price /
Recent trading for Prudential Financial has surpassed the previous close by 0.2 %

[BULLISH]: Prudential Financial current uptrend in the first timeframe. Currently, the Close is $25.05.

Low Price /
Wisconsin Energy Corp: Daily low price is $61.1 [Lower Low]

[BEARISH]: Wisconsin Energy Corp current uptrend in the first timeframe. Currently, the Low is $61.1 (1.7 %).

Opening Price /
HRG opening price of $15.78 (-3 %)

[BEARISH]: Hrg Inc opening price has gapped down. Currently, the OPEN is $15.78 (-3 %).

Price Range /
[Bearish]: Range has decreased for PAH during the last trading session

[BEARISH]: Platform Specialty Products Corp current downtrend in the first timeframe. Currently, the Range is $0.22.

High for CIG has surpassed the high of the previous trading session
High Price /
High for CIG has surpassed the high of the previous trading session

[BULLISH]: Comp En De Mn Cemig Ads current uptrend in the first timeframe. Currently, the HIGH is 0.8 %.

Equity Commonwealth: Daily opening price is $25.09
Opening Price /
Equity Commonwealth: Daily opening price is $25.09

[BEARISH]: Equity Commonwealth opening price has gapped down. Currently, the OPEN is $25.09 (0 %).

Price Range /
Ingersoll-Rand: Daily price range is 2.45 [Downtrend]

[BEARISH]: Ingersoll-Rand current downtrend in the first timeframe. Currently, the Range is $2.45.

Price Range /
Recent trading for Tcp Pipelines fell short of the previous price range ($1.1)

[BEARISH]: Tcp Pipelines current downtrend in the first timeframe. Currently, the Range is $1.1.

Price Range /
Orix Corp: Daily price range is 0.5 [Downtrend]

[BEARISH]: Orix Corp current downtrend in the first timeframe. Currently, the Range is $0.5.

Vulcan Materials Company: Daily volume is 2.71301e+006 [Higher Volume]
Volume /
Vulcan Materials Company: Daily volume is 2.71301e+006 [Higher Volume]

[BULLISH]: Vulcan Materials Company current volume uptrend in the first timeframe. Volume for VMC is2.71301e+006 (45.3).

Range for MMS has surpassed the range of the previous trading session
Price Range /
Range for MMS has surpassed the range of the previous trading session

[BULLISH]: Maximus Inc current uptrend in the first timeframe. Currently, the Range is $1.14.

Recent trading for Markel Corp fell short of the previous close by -0.3 %
Closing Price /
Recent trading for Markel Corp fell short of the previous close by -0.3 %

[BEARISH]: Markel Corp current downtrend in the first timeframe. Currently, the Close is $1130.06.

Volume /
Noble Energy Inc: Daily volume is 6.14709e+006 [Lower Volume]

[BEARISH]: Noble Energy Inc current volume downtrend in the first timeframe. Volume for NBL is6.14709e+006 (-36).

Price Range /
CMG has achieved a higher range ($19.24)

[BULLISH]: Chipotle Mexican Grill current uptrend in the first timeframe. Currently, the Range is $19.24.

Low Price /
Low for JNPR has surpassed the low of the previous trading session

[BEARISH]: Juniper Networks current uptrend in the first timeframe. Currently, the Low is $26.35 (0.2 %).

Volume /
AMP has achieved a lower volume of 665688 (-26.9)

AMP: VOLUME Current Signal -> (1) 16 Feb: BEARISH (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

Juniper Networks: Daily performance is -2.1 % [Downtrend]
Closing Price /
Juniper Networks: Daily performance is -2.1 % [Downtrend]

[BEARISH]: Juniper Networks current downtrend in the first timeframe. Currently, the Close is $26.35.

Mallinckrodt Plc Ordinary Share: Daily price range is 0.63 [Downtrend]
Price Range /
Mallinckrodt Plc Ordinary Share: Daily price range is 0.63 [Downtrend]

[BEARISH]: Mallinckrodt Plc Ordinary Share current downtrend in the first timeframe. Currently, the Range is $0.63.

Closing Price /
[Bearish]: Lower close has formed for APU by -0.7 % during the last trading session

[BEARISH]: Amerigas Partners Lp current downtrend in the first timeframe. Currently, the Close is $43.29.

See More   See more results
Advertisment
Advertisment
back to top