Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

WMB has achieved a lower range ($0.43)
Price Range /
WMB has achieved a lower range ($0.43)

WMB: Price Range Current Signal -> (1) 21 Nov: BEARISH (2) 20 Nov: NEUTRAL (3) 17 Nov: BULLISH

Energy Transfer Equity has failed to achieve a higher close of $16.05 (-0.8 %)
Closing Price /
Energy Transfer Equity has failed to achieve a higher close of $16.05 (-0.8 %)

[BEARISH]: Energy Transfer Equity current downtrend in the first timeframe. Currently, the Close is $16.05.

Volume /
[Bearish]: Lower volume has formed for CIM by -36.1 during the last trading session

CIM: VOLUME Current Signal -> (1) 21 Nov: BEARISH (2) 20 Nov: BULLISH (3) 17 Nov: BEARISH

Low Price /
low for MUR has not surpassed the low of the previous trading session

[BULLISH]: Murphy Oil Corp current downtrend in the first timeframe. Currently, the Low is $27.45 (-0.8 %).

Low Price /
Strong price performance from APO has seen a lower low of 2.8 % [Uptrend]

[BEARISH]: Apollo Global Management current uptrend in the first timeframe. Currently, the Low is $29.94 (2.8 %).

Price Range /
[Bearish]: Range has decreased for ASB during the last trading session

[BEARISH]: Associated Banc-Corp current downtrend in the first timeframe. Currently, the Range is $0.2.

Top companies for
New York Stock Exchange Statistics
Advertisment
Closing Price /
The Hanover Insurance : Daily closing price is $106.4 [Bullish]

[BULLISH]: The Hanover Insurance current uptrend in the first timeframe. Currently, the Close is $106.4.

YUM has achieved a new high of $79.76 (0.9 %)
High Price /
YUM has achieved a new high of $79.76 (0.9 %)

[BULLISH]: Yum! Brands current uptrend in the first timeframe. Currently, the HIGH is 0.9 %.

Strong opening from MLM has seen an increase of 0.8 % [Uptrend]
Opening Price /
Strong opening from MLM has seen an increase of 0.8 % [Uptrend]

[BULLISH]: Martin Marietta Materials opening price has gapped up. Currently, the OPEN is $209.51 (0.8 %).

Volume /
[Bearish]: Lower volume has formed for FRC by -20.6 during the last trading session

[BEARISH]: First Republic Bank current volume downtrend in the first timeframe. Volume for FRC is761258 (-20.6).

Closing Price /
Charles River Laboratories: Daily closing price is $102.43 [Bullish]

[BULLISH]: Charles River Laboratories current uptrend in the first timeframe. Currently, the Close is $102.43.

Volume /
Worthington Industries: Daily volume performance is -25.8 [Downtrend]

[BEARISH]: Worthington Industries current volume downtrend in the first timeframe. Volume for WOR is218741 (-25.8).

Telef¶nica Brasil: Daily performance is -0.4 % [Downtrend]
Closing Price /
Telef¶nica Brasil: Daily performance is -0.4 % [Downtrend]

[BEARISH]: Telef¶nica Brasil current downtrend in the first timeframe. Currently, the Close is $15.23.

Strong price performance from CNP has seen a lower low of 0.7 % [Uptrend]
Low Price /
Strong price performance from CNP has seen a lower low of 0.7 % [Uptrend]

[BEARISH]: Centerpoint Energy Inc current uptrend in the first timeframe. Currently, the Low is $29.03 (0.7 %).

Opening Price /
Recent trading has opened -0.5 % higher than previous close for SJM

[BULLISH]: JM Smucker Company opening price has gapped up. Currently, the OPEN is $114 (-0.5 %).

Opening Price /
[Bullish]: Opening performance for CAH of -1.6 % was achieved in last trading session

[BULLISH]: Cardinal Health opening price has gapped up. Currently, the OPEN is $55.06 (-1.6 %).

Opening Price /
EME opening price of $79.87 (1.4 %)

[BULLISH]: Emcor opening price has gapped up. Currently, the OPEN is $79.87 (1.4 %).

Amerigas Partners Lp: Daily closing price is $44.46 [Bearish]
Closing Price /
Amerigas Partners Lp: Daily closing price is $44.46 [Bearish]

[BEARISH]: Amerigas Partners Lp current downtrend in the first timeframe. Currently, the Close is $44.46.

Low for CUZ has surpassed the low of the previous trading session
Low Price /
Low for CUZ has surpassed the low of the previous trading session

[BEARISH]: Cousins Properties Inc current uptrend in the first timeframe. Currently, the Low is $9.05 (1.5 %).

Recent trading for Plains Gp Holdings Lp fell short of the previous close by -2.1 %
Closing Price /
Recent trading for Plains Gp Holdings Lp fell short of the previous close by -2.1 %

[BEARISH]: Plains Gp Holdings Lp current downtrend in the first timeframe. Currently, the Close is $20.48.

High Price /
[Bullish]: Wpx Energy Inc has beaten previous high by 1.4 %

[BULLISH]: Wpx Energy Inc current uptrend in the first timeframe. Currently, the HIGH is 1.4 %.

Closing Price /
[Bearish]: Citizens Financial Group has failed to beat previous close by -0.9 %

[BEARISH]: Citizens Financial Group current downtrend in the first timeframe. Currently, the Close is $37.9.

Volume /
CXW has achieved a new high of 708862 (22.2)

[BULLISH]: Corecivic Inc current volume uptrend in the first timeframe. Volume for CXW is708862 (22.2).

High Price /
[Bearish]: Campbell Soup Company has failed beat previous high by -6.5 %

[BEARISH]: Campbell Soup Company current downtrend in the first timeframe. Currently, the HIGH is -6.5 %.

Graphic Packaging Holding Company: Daily volume performance is -67.3 [Downtrend]
Volume /
Graphic Packaging Holding Company: Daily volume performance is -67.3 [Downtrend]

GPK: VOLUME Current Signal -> (1) 21 Nov: BEARISH (2) 20 Nov: BULLISH (3) 17 Nov: BULLISH

Continental Resources: Daily high performance is 0.5 % [Uptrend]
High Price /
Continental Resources: Daily high performance is 0.5 % [Uptrend]

[BULLISH]: Continental Resources current uptrend in the first timeframe. Currently, the HIGH is 0.5 %.

Opening Price /
[Bearish]: Vantiv Inc has opened 0.8 % weaker

[BEARISH]: Vantiv Inc opening price has gapped down. Currently, the OPEN is $70.6 (0.8 %).

See More   See more results
Advertisment
Advertisment
back to top