Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

United Rentals: Daily low performance is 1.8000000000000000 % [Uptrend]
Low Price /
United Rentals: Daily low performance is 1.8000000000000000 % [Uptrend]

[BEARISH]: United Rentals current uptrend in the first timeframe. Currently, the Low is $178.6 (1.8000000000000000 %).

Allstate Corp: Daily opening performance is -0.1000000000000000 % [Uptrend]
Opening Price /
Allstate Corp: Daily opening performance is -0.1000000000000000 % [Uptrend]

[BULLISH]: Allstate Corp opening price has gapped up. Currently, the OPEN is $97.88 (-0.1000000000000000 %).

Volume /
Freeport-Mcmoran: Daily volume is 1.941e+007 [Higher Volume]

[BULLISH]: Freeport-Mcmoran current volume uptrend in the first timeframe. Volume for FCX is1.941e+007 (97.7).

Low Price /
Coca Cola Femsa SAB De CV: Daily low performance is 0.5000000000000000 % [Uptrend]

KOF: LOW Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: NEUTRAL (3) 16 Apr: BEARISH

Price Range /
Canadian Pacific Railway: Daily price range is 1.65 [Downtrend]

CP: Price Range Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BEARISH (3) 16 Apr: BULLISH

Volume /
Recent trading for Albemarle Corp fell short of the previous volume by -1.8

ALB: VOLUME Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BEARISH (3) 16 Apr: BEARISH

Top companies for
New York Stock Exchange Statistics
Advertisment
Opening Price /
[Bullish]: Graphic Packaging Holding Company has opened 0.3000000000000000 % stronger

[BULLISH]: Graphic Packaging Holding Company opening price has gapped up. Currently, the OPEN is $16.02 (0.3000000000000000 %).

[Bearish]: Icici Bank has failed beat previous low by -0.7000000000000000 %
Low Price /
[Bearish]: Icici Bank has failed beat previous low by -0.7000000000000000 %

IBN: LOW Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BEARISH

[Bullish]: Roper Industries has beaten previous low by 0.4000000000000000 %
Low Price /
[Bullish]: Roper Industries has beaten previous low by 0.4000000000000000 %

ROP: LOW Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Price Range /
Volatile price performance from IFF has seen a range of 1.68 [Uptrend]

[BULLISH]: International Flavors & Fragrances current uptrend in the first timeframe. Currently, the Range is $1.68.

Closing Price /
Business Parks: Daily closing price is $117.86 [Bullish]

[BULLISH]: Business Parks current uptrend in the first timeframe. Currently, the Close is $117.86.

Low Price /
[Bullish]: New low has formed for PEG by 0.2000000000000000 % during the last trading session

[BEARISH]: Public Service Enterprise Inc current uptrend in the first timeframe. Currently, the Low is $50.43 (0.2000000000000000 %).

Equity Commonwealth: Daily closing price is $30.8 [Bullish]
Closing Price /
Equity Commonwealth: Daily closing price is $30.8 [Bullish]

[BULLISH]: Equity Commonwealth current uptrend in the first timeframe. Currently, the Close is $30.8.

Bemis Company: Daily high performance is 0.0000000000000000 % [Uptrend]
High Price /
Bemis Company: Daily high performance is 0.0000000000000000 % [Uptrend]

BMS: HIGH Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Volume /
Recent trading for Synovus Financial Corp fell short of the previous volume by -13.5

SNV: VOLUME Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Closing Price /
Weaker price performance from KYO has seen a lower close of -0.3000000000000000 % [Downtrend]

[BEARISH]: Kyocera Corp current downtrend in the first timeframe. Currently, the Close is $56.63.

High Price /
Recent trading for Edwards Lifesciences Corp has surpassed the previous high by 0.6000000000000000 %

EW: HIGH Recent Trading -> (1) 18 Apr: 140.46 (2) 17 Apr: 139.65 (3) 16 Apr: 139.62

Price for ATR has opened stronger than close of the previous trading session
Opening Price /
Price for ATR has opened stronger than close of the previous trading session

[BULLISH]: Aptargroup opening price has gapped up. Currently, the OPEN is $96.15 (2.0000000000000000 %).

Amtek Inc: Daily price range is $0.79 [Decreasing Range]
Price Range /
Amtek Inc: Daily price range is $0.79 [Decreasing Range]

[BEARISH]: Amtek Inc current downtrend in the first timeframe. Currently, the Range is $0.79.

Eagle Materials Inc: Range ($1.98)
Price Range /
Eagle Materials Inc: Range ($1.98)

[BEARISH]: Eagle Materials Inc current downtrend in the first timeframe. Currently, the Range is $1.98.

Price Range /
Kirby Corp: Daily price tange is $1.9 [Increasing Range]

[BULLISH]: Kirby Corp current uptrend in the first timeframe. Currently, the Range is $1.9.

Closing Price /
NMR has achieved a lower closing price of $5.9 (-1.0000000000000000 %)

NMR: CLOSE Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BEARISH

High Price /
High for AGCO has surpassed the high of the previous trading session

AGCO: HIGH Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

High Price /
[Bullish]: New high has formed for HCP by 0.1000000000000000 % during the last trading session

[BULLISH]: Hcp Inc current uptrend in the first timeframe. Currently, the HIGH is 0.1000000000000000 %.

TELUS Corporation: Daily volume is 234076 [Higher Volume]
Volume /
TELUS Corporation: Daily volume is 234076 [Higher Volume]

[BULLISH]: TELUS Corporation current volume uptrend in the first timeframe. Volume for TU is234076 (23.1).

[Bullish]: Opening performance for EQR of 1.1000000000000000 % was achieved in last trading session
Opening Price /
[Bullish]: Opening performance for EQR of 1.1000000000000000 % was achieved in last trading session

[BULLISH]: Equity Residential opening price has gapped up. Currently, the OPEN is $62.54 (1.1000000000000000 %).

Volume /
Quest Diagnostics: Daily volume is 1.06656e+006 (-24.3)

DGX: VOLUME Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

See More   See more results
Advertisment
Advertisment
back to top