Bar Analysis | NASDAQ Stock Exchange

OSUR: Over the last 12 months there has been 3 trading days with the opening price in the upper shadow & the closing the price in the lower shadow
Open Tod Vs Close Tod /
OSUR: Over the last 12 months there has been 3 trading days with the opening price in the upper shadow & the closing the price in the lower shadow

[BEARISH STRONG]: Orasure Tech Inc opened in the upper part of daily range at 94.1% & closed in the lower part of the trading range at 2.9%. This suggests the sellers were in control all day. Over the last 12 months there has been 3 trading days with the opening price in the upper shadow & the closing the price in the lower shadow giving a confirmation ratio of 1.1%. Over the last month there has been 3 trading days with the opening price in the lower upper range & the closing the price in the lower price range giving a confirmation ratio of 25%.

Corvel: Daily Performance (1.1%.)
Close Tod Vs Close Yest /
Corvel: Daily Performance (1.1%.)

[BULLISH]: Corvelbuyers are keener than sellers and are driving the price up. There has been 2 consecutive days of price rise for CRVL adding strength to an uptrend in the first timeframe. The biggest upward movement this month has been 4.2 & the greatest daily positive change this year has been 2562.8. The longest consecutive upswing rally over the last 12 months has been 2 days giving a total rally upward movement of 2563.4%. This quarter, the largest upswing rally has been 2 days giving a total rally upward movement of 2563.4%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.8x. Over the last month the average daily upward movement has been 1.100000%

Close Tod Vs Range Tod /
Green Brick Partners: Sellers are in control at the market close.

GRBK: Close versus price range Current Signal ->(1) 16 Nov: BEARISH (2) 15 Nov: BULLISH (3) 14 Nov: BEARISH

Close Tod Vs Range Tod /
Trading for City Holding Co highlights the commitment of buyers to carry positions overnight.

[BULLISH]: City Holding Co buyers are in control at the market close. There has been 2 consecutive days of prices closing in the upper part of the trading range for City Holding Co adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 2 trading days with the closing price in the upper part of the range giving a confirmation ratio of 0.8%. Over the last month there has been 2 trading days with the closing price in the upper range giving a confirmation ratio of 16.7%. Currently this quarter, closing price has spent 2 days in the upper price range compared to 2 days in the lower range giving a ratio of 1x.

Close Tod Vs Range Tod /
Buyers of Nova Measuring Instruments were in control at the market close.

NVMI: Close versus price range Current Signal ->(1) 16 Nov: BULLISH (2) 15 Nov: BULLISH (3) 14 Nov: NEUTRAL

Close Tod Vs Range Tod /
Sellers of Ascena Retail were in control at the market close.

[BEARISH]: Ascena Retail sellers in control. This is the first day of seller commitment for Ascena Retail adding strength to an downtrend in the first timeframe & highlights the lack of commitment of buyers to carry positions overnight Over the last 12 months there has been 3 trading days with the closing price in the lower part of the range giving a confirmation ratio of 1.1%. Over the last month there has been 3 trading days with the closing price in the lower range giving a confirmation ratio of 25%. Currently this quarter, closing price has spent 3 days in the lower price range compared to 1 days in the upper range giving a ratio of 3x.

Top companies for
NASDAQ Stock Exchange Bar Analysis
See Trending
Company
Open Tod Vs Close Tod /
AMBC: Over the last month there has been 3 trading days with the opening price in the lower upper range & the closing the price in the lower price range

[BEARISH STRONG]: Ambac Financial opened in the upper part of daily range at 75% & closed in the lower part of the trading range at 8.3%. This suggests the sellers were in control all day. Over the last 12 months there has been 3 trading days with the opening price in the upper shadow & the closing the price in the lower shadow giving a confirmation ratio of 1.1%. Over the last month there has been 3 trading days with the opening price in the lower upper range & the closing the price in the lower price range giving a confirmation ratio of 25%.

Close Tod Vs Close Yest /
The win ratio for price fall in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.2x

[BEARISH]: Cross Country Healthcaresellers are keener than buyers and are driving the price down. This is the first day of price decline for CCRN adding strength to a downtrend change in the first timeframe. The biggest downward movement this month has been -9.7 & the greatest daily negative change this year has been -44.0. The longest consecutive downswing rally over the last 12 months has been 6 days giving a total rally downward movement of -45.8%. This quarter, the largest downswing rally has been 5 days giving a total rally downward movement of -45.8%. The loss ratio for price decline in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.2x. Over the last month the average daily downward movement has been -2.000000%

The RMR Group opened in the upper part of daily range at 95.8% & closed in the lower part of the trading range at 16.6%. This suggests the sellers were in control all day.
Open Tod Vs Close Tod /
The RMR Group opened in the upper part of daily range at 95.8% & closed in the lower part of the trading range at 16.6%. This suggests the sellers were in control all day.

[BEARISH STRONG]: The RMR Group opened in the upper part of daily range at 95.8% & closed in the lower part of the trading range at 16.6%. This suggests the sellers were in control all day. Over the last 12 months there has been 4 trading days with the opening price in the upper shadow & the closing the price in the lower shadow giving a confirmation ratio of 1.5%. Over the last month there has been 4 trading days with the opening price in the lower upper range & the closing the price in the lower price range giving a confirmation ratio of 33.3%.

John B Sanfilippo: Buyers have lost commitment.
Open Tod Vs Close Tod /
John B Sanfilippo: Buyers have lost commitment.

[BULLISH WEAK]: John B Sanfilippo opened in the lower part of daily range at 0% & closed in the middle part of the trading range at 45.7%. This suggests the buyers have lost commitment. Over the last 12 months there has been 2 trading days with the opening price in the lower shadow & the closing the price in the middle shadow giving a confirmation ratio of 0.8%. Over the last month there has been 2 trading days with the opening price in the lower price range & the closing the price in the middle price range giving a confirmation ratio of 16.7%.

Close Tod Vs Close Yest /
The longest consecutive downswing rally over the last 12 months has been 4 days giving a total rally downward movement of -10%

[BEARISH]: Zumiez Incsellers are keener than buyers and are driving the price down. There has been 2 consecutive days of price decline for ZUMZ adding strength to a downtrend in the first timeframe. The biggest downward movement this month has been -3.4 & the greatest daily negative change this year has been -10.0. The longest consecutive downswing rally over the last 12 months has been 4 days giving a total rally downward movement of -10%. This quarter, the largest downswing rally has been 4 days giving a total rally downward movement of -8.8%. The loss ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.5x. Over the last month the average daily downward movement has been -1.600000%

Close Tod Vs Range Tod /
Sierra Wireless: Sellers are in control at the market close.

[BEARISH]: Sierra Wireless sellers in control. This is the first day of seller commitment for Sierra Wireless adding strength to an downtrend in the first timeframe & highlights the lack of commitment of buyers to carry positions overnight Over the last 12 months there has been 3 trading days with the closing price in the lower part of the range giving a confirmation ratio of 1.1%. Over the last month there has been 3 trading days with the closing price in the lower range giving a confirmation ratio of 25%. Currently this quarter, closing price has spent 3 days in the lower price range compared to 2 days in the upper range giving a ratio of 1.5x.

Close Tod Vs Close Yest /
This quarter, the largest downswing rally has been 6 days giving a total rally downward movement of -20.8%

[BEARISH]: Motorcar Parts of Americasellers are keener than buyers and are driving the price down. This is the first day of price decline for MPAA adding strength to a downtrend change in the first timeframe. The biggest downward movement this month has been -19.4 & the greatest daily negative change this year has been -19.4. The longest consecutive downswing rally over the last 12 months has been 6 days giving a total rally downward movement of -20.8%. This quarter, the largest downswing rally has been 6 days giving a total rally downward movement of -20.8%. The loss ratio for price decline in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.5x. Over the last month the average daily downward movement has been -5.800000%

Closing price for WIN ($4.08) signals buyers are now keener than sellers
Close Tod Vs Close Yest /
Closing price for WIN ($4.08) signals buyers are now keener than sellers

[BULLISH]: Windstreambuyers are currently keener than sellers and are driving the price up. This is the first day of price rise for WIN adding strength to an uptrend change in the first timeframe. The biggest upward movement this month has been 12.1 & the greatest daily positive change this year has been 435.8. The longest consecutive upswing rally over the last 12 months has been 7 days giving a total rally upward movement of 435.8%. This quarter, the largest upswing rally has been 3 days giving a total rally upward movement of 12.1%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.4x. Over the last month the average daily upward movement has been 6.200000%

Closing price for Fidelity Southern has seen sellers win the daily battle for performance @ -0.5%
Close Tod Vs Close Yest /
Closing price for Fidelity Southern has seen sellers win the daily battle for performance @ -0.5%

[BEARISH]: Fidelity Southernsellers are keener than buyers and are driving the price down. This is the first day of price decline for LION adding strength to a downtrend change in the first timeframe. The biggest downward movement this month has been -3.3 & the greatest daily negative change this year has been -3.7. The longest consecutive downswing rally over the last 12 months has been 3 days giving a total rally downward movement of -5.5%. This quarter, the largest downswing rally has been 2 days giving a total rally downward movement of -5.5%. The loss ratio for price decline in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 1.3x. Over the last month the average daily downward movement has been -1.700000%

Close Tod Vs Close Yest /
Sellers are now keener than buyers for Seagate Tech & are driving the price down.

[BEARISH]: Seagate Techsellers are keener than buyers and are driving the price down. This is the first day of price decline for STX adding strength to a downtrend change in the first timeframe. The biggest downward movement this month has been -4.3 & the greatest daily negative change this year has been -46.8. The longest consecutive downswing rally over the last 12 months has been 6 days giving a total rally downward movement of -46.9%. This quarter, the largest downswing rally has been 6 days giving a total rally downward movement of -46.9%. The loss ratio for price decline in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.8x. Over the last month the average daily downward movement has been -2.700000%

Pivot Reversal /
A short term Pivot Reversal has formed with Garmin

GRMN: Bar Reversal Recent Trading -> (1) 16 Nov: Pivot Reversal (2) 15 Nov: Close Reversal (3) 14 Nov: Hook Reversal

Close Tod Vs Close Yest /
Closing price for Cadence Design Sys has seen buyers continue to win the daily battle for performance @ 0.2%

[BULLISH]: Cadence Design Sysbuyers are keener than sellers and are driving the price up. There has been 2 consecutive days of price rise for CDNS adding strength to an uptrend in the first timeframe. The biggest upward movement this month has been 3.2 & the greatest daily positive change this year has been 15.4. The longest consecutive upswing rally over the last 12 months has been 3 days giving a total rally upward movement of 16.8%. This quarter, the largest upswing rally has been 3 days giving a total rally upward movement of 16.8%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.8x. Over the last month the average daily upward movement has been 1.000000%

Currently this quarter, closing price for ITRN has spent 4 days in the lower price range
Close Tod Vs Range Tod /
Currently this quarter, closing price for ITRN has spent 4 days in the lower price range

ITRN: Close versus price range Recent Trading ->(1) 16 Nov: 0.000000000000000% (2) 15 Nov: 94.300000000000000% (3) 14 Nov: 88.100000000000000%

Strayer Education: Range Performance (52.8)
Range Tod Vs Range Yest /
Strayer Education: Range Performance (52.8)

STRA: Range today versus range yesterday Recent Trading -> (1) 16 Nov: 52.8% (2) 15 Nov: -54.2% (3) 14 Nov: 124.6%

The daily battle of control for Gty Technology Holdings was won again by the buyers
Close Tod Vs Range Tod /
The daily battle of control for Gty Technology Holdings was won again by the buyers

[BULLISH]: Gty Technology Holdings buyers are in control at the market close. There has been 2 consecutive days of prices closing in the upper part of the trading range for Gty Technology Holdings adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 3 trading days with the closing price in the upper part of the range giving a confirmation ratio of 1.3%. Over the last month there has been 3 trading days with the closing price in the upper range giving a confirmation ratio of 25%. Currently this quarter, closing price has spent 3 days in the upper price range compared to 1 days in the lower range giving a ratio of 3x.

Close Tod Vs Close Yest /
Closing price for CME Group has seen buyers continue to win the daily battle for performance @ 2.2%

[BULLISH]: CME Groupbuyers are keener than sellers and are driving the price up. There has been 2 consecutive days of price rise for CME adding strength to an uptrend in the first timeframe. The biggest upward movement this month has been 2.6 & the greatest daily positive change this year has been 29.8. The longest consecutive upswing rally over the last 12 months has been 11 days giving a total rally upward movement of 30.1%. This quarter, the largest upswing rally has been 11 days giving a total rally upward movement of 25.4%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 1.5x. Over the last month the average daily upward movement has been 1.700000%

Close Tod Vs Close Yest /
Daily trading performance for PI has initiated a short term downtrend

[BEARISH]: Impinjsellers are keener than buyers and are driving the price down. This is the first day of price decline for PI adding strength to a downtrend change in the first timeframe. The biggest downward movement this month has been -6.0 & the greatest daily negative change this year has been -46.8. The longest consecutive downswing rally over the last 12 months has been 3 days giving a total rally downward movement of -46.8%. This quarter, the largest downswing rally has been 3 days giving a total rally downward movement of -45.2%. The loss ratio for price decline in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.5x. Over the last month the average daily downward movement has been -2.400000%

Range Tod Vs Range Yest /
Buyers are now increasingly eager for Myokardia Inc & the price range is expanding

[BULLISH]: Myokardia Inc buyers are increasingly eager. This is the first day buyers have increased eagerness for MYOK adding strength to an uptrend in the first timeframe. The biggest price range this month has been $11.4000. & the greatest daily price range this year has been $26.7900. The price range ratio this week versus the quarterly price range is 0.6x & the price range ratio this month versus the year to date price range is 0.4x.

Close Tod Vs Close Yest /
The biggest upward movement for Assembly Biosciences this month has been 11.3

[BULLISH]: Assembly Biosciencesbuyers are keener than sellers and are driving the price up. There has been 3 consecutive days of price rise for ASMB adding strength to an uptrend in the first timeframe. The biggest upward movement this month has been 11.3 & the greatest daily positive change this year has been 419.1. The longest consecutive upswing rally over the last 12 months has been 4 days giving a total rally upward movement of 422.4%. This quarter, the largest upswing rally has been 4 days giving a total rally upward movement of 389.9%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 1.3x. Over the last month the average daily upward movement has been 5.300000%

Cisco Systems Inc: Daily Performance (0.0%.)
Close Tod Vs Close Yest /
Cisco Systems Inc: Daily Performance (0.0%.)

[NEUTRAL]: Neither buyers are keener than sellers translating to the price remaining flat for Cisco Systems Inc. This is the first day of neutral price movement for CSCO adding strength to indecision in the first timeframe. The longest consecutive number of unchanged days over the last 12 months has been 1 days, of which a total of 1 have occurred this month. The ratio of neutral days against total trading days equals 0x

Trading for Schnitzer Steel highlights the commitment of buyers to carry positions overnight.
Close Tod Vs Range Tod /
Trading for Schnitzer Steel highlights the commitment of buyers to carry positions overnight.

[BULLISH]: Schnitzer Steel buyers are in control at the market close. This is the first day of buyer commitment for Schnitzer Steel adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 2 trading days with the closing price in the upper part of the range giving a confirmation ratio of 0.8%. Over the last month there has been 2 trading days with the closing price in the upper range giving a confirmation ratio of 16.7%. Currently this quarter, closing price has spent 2 days in the upper price range compared to 2 days in the lower range giving a ratio of 1x.

Close Tod Vs Close Yest /
Buyers are now keener than sellers for Esperion Therapeutics & are driving the price up.

[BULLISH]: Esperion Therapeuticsbuyers are currently keener than sellers and are driving the price up. This is the first day of price rise for ESPR adding strength to an uptrend change in the first timeframe. The biggest upward movement this month has been 12.0 & the greatest daily positive change this year has been 12.9. The longest consecutive upswing rally over the last 12 months has been 5 days giving a total rally upward movement of 40.2%. This quarter, the largest upswing rally has been 5 days giving a total rally upward movement of 40.2%. The win ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0.2x. Over the last month the average daily upward movement has been 1.800000%

See More   See more results
back to top