Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Custodian Reit: Range ($0.5)
Price Range /
Custodian Reit: Range ($0.5)

CREI: Price Range Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BULLISH (3) 18 Oct: NEUTRAL

High for FSJ has surpassed the high of the previous trading session
High Price /
High for FSJ has surpassed the high of the previous trading session

FSJ: HIGH Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

Closing Price /
Rsa Insurance : Daily closing price is $641 [Bullish]

[BULLISH]: Rsa Insurance current uptrend in the first timeframe. Currently, the Close is $641.

High Price /
SCIN has achieved a new high of $850.5 (0.6 %)

[BULLISH]: Scottish Investment Trust current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Low Price /
Recent trading for FTSE AIM INDEX has surpassed the previous low by -0 %

FTAI: LOW Recent Trading -> (1) 20 Oct: 1020.16 (2) 19 Oct: 1020.31 (3) 18 Oct: 1027

Volume /
Volume for CAPC has not surpassed the volume of the previous trading session

CAPC: VOLUME Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

Top companies for
London Stock Exchange Statistics
Advertisment
High Price /
[Bearish]: Brown has failed beat previous high by -2.5 %

[BEARISH]: Brown current downtrend in the first timeframe. Currently, the HIGH is -2.5 %.

Close for HILS has not surpassed the close of the previous trading session
Closing Price /
Close for HILS has not surpassed the close of the previous trading session

[BEARISH]: Hill & Smith Holdings current downtrend in the first timeframe. Currently, the Close is $1274.

[Bearish]: IP has failed beat previous trading range
Price Range /
[Bearish]: IP has failed beat previous trading range

[BEARISH]: IP current downtrend in the first timeframe. Currently, the Range is $2.3.

Low Price /
Aldermore : Daily low performance is -1.8 % [Downtrend]

[BULLISH]: Aldermore current downtrend in the first timeframe. Currently, the Low is $298.6 (-1.8 %).

Opening Price /
Onesavings Bank: Daily opening performance is 0.9 % [Uptrend]

[BULLISH]: Onesavings Bank opening price has gapped up. Currently, the OPEN is $413.7 (0.9 %).

High Price /
High for CINE has not surpassed the high of the previous trading session

CINE: HIGH Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BEARISH (3) 18 Oct: BEARISH

Ricardo: Daily opening price is $858.72
Opening Price /
Ricardo: Daily opening price is $858.72

[BULLISH]: Ricardo opening price has gapped up. Currently, the OPEN is $858.72 (1.7 %).

High for PSN has surpassed the high of the previous trading session
High Price /
High for PSN has surpassed the high of the previous trading session

[BULLISH]: Persimmon current uptrend in the first timeframe. Currently, the HIGH is 0.1 %.

Low Price /
[Bullish]: Standard Chartered has beaten previous low by 0.8 %

[BEARISH]: Standard Chartered current uptrend in the first timeframe. Currently, the Low is $752.27 (0.8 %).

Opening Price /
Great Portland Estates: Daily opening performance is 0.7 % [Uptrend]

[BULLISH]: Great Portland Estates opening price has gapped up. Currently, the OPEN is $631 (0.7 %).

Closing Price /
[Bearish]: Soco International has failed to beat previous close by -3.4 %

[BEARISH]: Soco International current downtrend in the first timeframe. Currently, the Close is $112.

Volatile price performance from VEC has seen a range of 3.95 [Uptrend]
Price Range /
Volatile price performance from VEC has seen a range of 3.95 [Uptrend]

VEC: Price Range Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

Recent trading for FAN has beaten the previous volume high by 109 [Uptrend]
Volume /
Recent trading for FAN has beaten the previous volume high by 109 [Uptrend]

[BULLISH]: Volution current volume uptrend in the first timeframe. Volume for FAN is34625 (109).

Kazakhmys has reached a new low of $819.5 (0.3 %)
Low Price /
Kazakhmys has reached a new low of $819.5 (0.3 %)

[BEARISH]: Kazakhmys current uptrend in the first timeframe. Currently, the Low is $819.5 (0.3 %).

Closing Price /
Barclays: Daily closing price is $195.7 [Bullish]

[BULLISH]: Barclays current uptrend in the first timeframe. Currently, the Close is $195.7.

Opening Price /
Recent trading for Big Yellow has opened -0.7 % lower than previous session

BYG: OPEN Recent Trading -> (1) 20 Oct: 795 (2) 19 Oct: 801 (3) 18 Oct: 815.5

Low Price /
Recent trading for Smith & Nephew has surpassed the previous low by 0.3 %

[BEARISH]: Smith & Nephew current uptrend in the first timeframe. Currently, the Low is $1416 (0.3 %).

Opening Price /
Mitie : Daily opening price is $234

[BEARISH]: Mitie opening price has gapped down. Currently, the OPEN is $234 (-4.5 %).

[Bullish]: Kingspan  has beaten previous close by 1.4 %
Closing Price /
[Bullish]: Kingspan has beaten previous close by 1.4 %

[BULLISH]: Kingspan current uptrend in the first timeframe. Currently, the Close is $35.4.

Recent trading for Mountview Estates has surpassed the previous low by 0 %
Low Price /
Recent trading for Mountview Estates has surpassed the previous low by 0 %

MTVW: LOW Current Signal -> (1) 20 Oct: NEUTRAL (2) 19 Oct: BULLISH (3) 18 Oct: BEARISH

Closing Price /
Coats : Daily closing price is $85.45 [Bearish]

COA: CLOSE Recent Trading -> (1) 20 Oct: 85.45 (2) 19 Oct: 86.3 (3) 18 Oct: 88.1

See More   See more results
Advertisment
Advertisment
back to top