Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Elementis: Daily high price is $293.2 [Higher High]
High Price /
Elementis: Daily high price is $293.2 [Higher High]

[BULLISH]: Elementis current uptrend in the first timeframe. Currently, the HIGH is 1.3 %.

[Bullish]: Opening performance for CNA of 0.6 % was achieved in last trading session
Opening Price /
[Bullish]: Opening performance for CNA of 0.6 % was achieved in last trading session

[BULLISH]: Centrica opening price has gapped up. Currently, the OPEN is $141.85 (0.6 %).

Volume /
Elementis: Daily volume performance is 71.5 [Uptrend]

[BULLISH]: Elementis current volume uptrend in the first timeframe. Volume for ELM is1.26295e+006 (71.5).

Price Range /
Capita: Daily price range is $20.5 [Uptrend]

[BULLISH]: Capita current uptrend in the first timeframe. Currently, the Range is $20.5.

Volume /
Electrocomponents has reached a new volume high of 1.57104e+006 (52.1)

[BULLISH]: Electrocomponents current volume uptrend in the first timeframe. Volume for ECM is1.57104e+006 (52.1).

Closing Price /
[Bullish]: A higher close performance for CINE by 1.2 % achieved during last session

[BULLISH]: Cineworld current uptrend in the first timeframe. Currently, the Close is $571.

Top companies for
London Stock Exchange Statistics
Advertisment
Price Range /
Price volatility is low for CVSG based on the lower price range ($31) [Downtrend]

[BEARISH]: CVS current downtrend in the first timeframe. Currently, the Range is $31.

Recent trading for Boohoo fell short of the previous high by -8.7 %
High Price /
Recent trading for Boohoo fell short of the previous high by -8.7 %

BOO: HIGH Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Elementis: Daily low performance is 0.9 % [Uptrend]
Low Price /
Elementis: Daily low performance is 0.9 % [Uptrend]

[BEARISH]: Elementis current uptrend in the first timeframe. Currently, the Low is $287.8 (0.9 %).

Opening Price /
Recent trading for Consort Medical has opened 0.2 % higher than previous session

CSRT: OPEN Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Closing Price /
Close for ABC has surpassed the close of the previous trading session

[BULLISH]: Abcam current uptrend in the first timeframe. Currently, the Close is $1118.

Low Price /
Cobham: Daily low price is $127.25 [Lower Low]

COB: LOW Recent Trading -> (1) 12 Jan: 127.25 (2) 11 Jan: 123.45 (3) 10 Jan: 121.6

Dialight: Daily performance is 6.7 % [Uptrend]
Closing Price /
Dialight: Daily performance is 6.7 % [Uptrend]

[BULLISH]: Dialight current uptrend in the first timeframe. Currently, the Close is $670.

Range for ATST has not surpassed the range of the previous trading session
Price Range /
Range for ATST has not surpassed the range of the previous trading session

[BEARISH]: Alliance Trust current downtrend in the first timeframe. Currently, the Range is $6.

Opening Price /
Price for CCR has opened weaker than close of the previous trading session

[BEARISH]: C&C opening price has gapped down. Currently, the OPEN is $2.905 (-0.5 %).

Opening Price /
Strong opening from ECM has seen an increase of -0.1 % [Uptrend]

[BEARISH]: Electrocomponents opening price has gapped down. Currently, the OPEN is $621.8 (-0.1 %).

High Price /
Advanced Medical Solutions : Daily high performance is 0.8 % [Uptrend]

[BULLISH]: Advanced Medical Solutions current uptrend in the first timeframe. Currently, the HIGH is 0.8 %.

Dalata Hotel : Daily closing price is $539 [Bearish]
Closing Price /
Dalata Hotel : Daily closing price is $539 [Bearish]

[BEARISH]: Dalata Hotel current downtrend in the first timeframe. Currently, the Close is $539.

Recent trading for Evraz has surpassed the previous close by -2.1 %
Closing Price /
Recent trading for Evraz has surpassed the previous close by -2.1 %

EVR: CLOSE Current Signal -> (1) 12 Jan: NEUTRAL (2) 10 Jan: BEARISH (3) 09 Jan: BULLISH

[Bearish]: CVS has failed to beat the previous volume by -66.6
Volume /
[Bearish]: CVS has failed to beat the previous volume by -66.6

[BEARISH]: CVS current volume downtrend in the first timeframe. Volume for CVSG is174414 (-66.6).

Low Price /
Strong price performance from CLG has seen a lower low of 0.2 % [Uptrend]

CLG: LOW Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BEARISH (3) 10 Jan: BULLISH

Closing Price /
Carnival: Daily closing price is $5040 [Bearish]

[BEARISH]: Carnival current downtrend in the first timeframe. Currently, the Close is $5040.

Low Price /
Dialight: Daily low performance is 4.6 % [Uptrend]

[BEARISH]: Dialight current uptrend in the first timeframe. Currently, the Low is $632 (4.6 %).

Opening Price /
Dalata Hotel : Daily opening price is $536

[BEARISH]: Dalata Hotel opening price has gapped down. Currently, the OPEN is $536 (-0.7 %).

Recent trading for Barclays fell short of the previous price range ($4.92)
Price Range /
Recent trading for Barclays fell short of the previous price range ($4.92)

[BEARISH]: Barclays current downtrend in the first timeframe. Currently, the Range is $4.92.

Bunzl: Daily volume performance is -45.3 [Downtrend]
Volume /
Bunzl: Daily volume performance is -45.3 [Downtrend]

[BEARISH]: Bunzl current volume downtrend in the first timeframe. Volume for BNZL is1.37803e+006 (-45.3).

Low Price /
Patisserie Holdings: Daily low price is $386 [Lower Low]

[BEARISH]: Patisserie Holdings current uptrend in the first timeframe. Currently, the Low is $386 (0.3 %).

See More   See more results
Advertisment
Advertisment
back to top