Technical analysis from Rg Capital Radio (REG.AX.AX, ASX:REG.AX) on the Australian Stock Exchange (ASX). Download the latest price data & trading signals

Rg Capital Radio
+ Share

Rg Capital Radio has failed to achieve a lower volume of 545292 (-0.6)
Volume /
Rg Capital Radio has failed to achieve a lower volume of 545292 (-0.6)

[BEARISH]: Rg Capital Radio current volume downtrend in the first timeframe. Volume for REG is545292 (-0.6).

[Bullish]: Rg Capital Radio has beaten previous close by 1.6 %
Closing Price /
[Bullish]: Rg Capital Radio has beaten previous close by 1.6 %

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Close is $3.78.

Price Range /
Recent trading for Rg Capital Radio fell short of the previous price range ($0.08)

[BEARISH]: Rg Capital Radio current downtrend in the first timeframe. Currently, the Range is $0.08.

Low Price /
Low for REG has surpassed the low of the previous trading session

[BEARISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Low is $3.7 (1.6 %).

High Price /
[Bullish]: Rg Capital Radio has beaten previous high by 1.3 %

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the HIGH is 1.3 %.

High Price /
Rg Capital Radio has reached a new high of $3.73 (1.6 %)

REG: HIGH Current Signal -> (1) 10 Jan: BULLISH (2) 09 Jan: BULLISH (3) 08 Jan: BULLISH

Top companies for
Australian Stock Exchange Statistics
Advertisment
Volume /
Rg Capital Radio: Daily volume is 548605 [Higher Volume]

[BULLISH]: Rg Capital Radio current volume uptrend in the first timeframe. Volume for REG is548605 (21).

Strong opening from REG has seen an increase of 0.8 % [Uptrend]
Opening Price /
Strong opening from REG has seen an increase of 0.8 % [Uptrend]

REG: OPEN Current Signal -> (1) 10 Jan: NEUTRAL (2) 09 Jan: NEUTRAL (3) 08 Jan: BULLISH

Strong price performance from REG has seen a higher close of 0.8 % [Uptrend]
Closing Price /
Strong price performance from REG has seen a higher close of 0.8 % [Uptrend]

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Close is $3.67.

Price Range /
Rg Capital Radio: Daily price range is 0.07 [Downtrend]

REG: Price Range Recent Trading -> (1) 09 Jan: 0.07 (2) 08 Jan: 0.1 (3) 05 Jan: 0.07

Opening Price /
Rg Capital Radio: Opening price is $3.64 (2.2 %)

REG: OPEN Current Signal -> (1) 09 Jan: NEUTRAL (2) 08 Jan: BULLISH (3) 05 Jan: BULLISH

High Price /
Rg Capital Radio: Daily high performance is 0.8 % [Uptrend]

REG: HIGH Current Signal -> (1) 09 Jan: BULLISH (2) 08 Jan: BULLISH (3) 05 Jan: BULLISH

Rg Capital Radio: Daily volume is 453300 [Higher Volume]
Volume /
Rg Capital Radio: Daily volume is 453300 [Higher Volume]

[BULLISH]: Rg Capital Radio current volume uptrend in the first timeframe. Volume for REG is453300 (16.5).

Rg Capital Radio: Daily low price is $3.6 [Lower Low]
Low Price /
Rg Capital Radio: Daily low price is $3.6 [Lower Low]

[BEARISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Low is $3.6 (1.7 %).

High Price /
Strong price performance from REG has seen a higher high of 0.8 % [Uptrend]

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the HIGH is 0.8 %.

Opening Price /
[Bullish]: Opening performance for REG of -1.1 % was achieved in last trading session

[BULLISH]: Rg Capital Radio opening price has gapped up. Currently, the OPEN is $3.56 (-1.1 %).

Price Range /
Rg Capital Radio: Daily price range is $0.1 [Uptrend]

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Range is $0.1.

REG: Closing price of $3.64 (2.8 %)
Closing Price /
REG: Closing price of $3.64 (2.8 %)

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Close is $3.64.

Recent trading for REG has beaten the previous low by 0 % [Uptrend]
Low Price /
Recent trading for REG has beaten the previous low by 0 % [Uptrend]

REG: LOW Current Signal -> (1) 08 Jan: NEUTRAL (2) 05 Jan: BULLISH (3) 04 Jan: BULLISH

REG has achieved a new high of 389015 (48.5)
Volume /
REG has achieved a new high of 389015 (48.5)

[BULLISH]: Rg Capital Radio current volume uptrend in the first timeframe. Volume for REG is389015 (48.5).

Volume /
Volume for REG has surpassed the volume of the previous trading session

REG: VOLUME Current Signal -> (1) 05 Jan: BULLISH (2) 04 Jan: BEARISH (3) 03 Jan: BULLISH

Opening Price /
Recent trading for Rg Capital Radio has opened 2.6 % higher than previous session

[BULLISH]: Rg Capital Radio opening price has gapped up. Currently, the OPEN is $3.6 (2.6 %).

Low Price /
REG has achieved a new low of $3.54 (0.9 %)

[BEARISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Low is $3.54 (0.9 %).

Closing Price /
Close for REG has surpassed the close of the previous trading session

REG: CLOSE Current Signal -> (1) 05 Jan: NEUTRAL (2) 04 Jan: BULLISH (3) 03 Jan: NEUTRAL

[Bullish]: Rg Capital Radio has beaten previous high by 1.1 %
High Price /
[Bullish]: Rg Capital Radio has beaten previous high by 1.1 %

REG: HIGH Current Signal -> (1) 05 Jan: BULLISH (2) 04 Jan: BULLISH (3) 03 Jan: BEARISH

Rg Capital Radio: Daily price range is $0.07 [Uptrend]
Price Range /
Rg Capital Radio: Daily price range is $0.07 [Uptrend]

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Range is $0.07.

Closing Price /
Close for REG has surpassed the close of the previous trading session

[BULLISH]: Rg Capital Radio current uptrend in the first timeframe. Currently, the Close is $3.54.

See More   See more results
Advertisment
Advertisment
back to top