Technical analysis from Qube Logistics (QUB.AX.AX, ASX:QUB.AX) on the Australian Stock Exchange (ASX). Download the latest price data & trading signals

Qube Logistics
+ Share

Qube Logistics: Daily performance is -0.4 % [Downtrend]
Closing Price /
Qube Logistics: Daily performance is -0.4 % [Downtrend]

[BEARISH]: Qube Logistics current downtrend in the first timeframe. Currently, the Close is $2.2300.

Qube Logistics: Daily low performance (-0.4 %)
Low Price /
Qube Logistics: Daily low performance (-0.4 %)

[BULLISH]: Qube Logistics current downtrend in the first timeframe. Currently, the Low is $2.2200 (-0.4 %).

Price Range /
Qube Logistics: Daily price tange is $0.0300 [Increasing Range]

QUB: Price Range Current Signal -> (1) 20 Apr: NEUTRAL (2) 19 Apr: BULLISH (3) 18 Apr: BEARISH

High Price /
Qube Logistics: Daily high performance is -0.4 % [Downtrend]

[BEARISH]: Qube Logistics current downtrend in the first timeframe. Currently, the HIGH is -0.4 %.

Volume /
Qube Logistics: Daily volume performance is 20.6 [Uptrend]

QUB: VOLUME Current Signal -> (1) 20 Apr: BULLISH (2) 19 Apr: BULLISH (3) 18 Apr: BULLISH

Low Price /
Qube Logistics: Daily low price is $2.2300 [Lower Low]

QUB: LOW Current Signal -> (1) 19 Apr: BULLISH (2) 18 Apr: BULLISH (3) 17 Apr: BULLISH

Top companies for
Australian Stock Exchange Statistics
Advertisment
Opening Price /
Recent trading for Qube Logistics has opened 0.4 % higher than previous session

[BULLISH]: Qube Logistics opening price has gapped up. Currently, the OPEN is $2.2500 (0.4 %).

[Bullish]: Qube Logistics has beaten previous close by 0.0 %
Closing Price /
[Bullish]: Qube Logistics has beaten previous close by 0.0 %

QUB: CLOSE Current Signal -> (1) 19 Apr: NEUTRAL (2) 18 Apr: BULLISH (3) 17 Apr: BULLISH

Strong price performance from QUB has seen a higher high of 0.0 % [Uptrend]
High Price /
Strong price performance from QUB has seen a higher high of 0.0 % [Uptrend]

QUB: HIGH Current Signal -> (1) 18 Apr: NEUTRAL (2) 17 Apr: BULLISH (3) 20 Apr: NEUTRAL

Low Price /
[Bullish]: New low has formed for QUB by 0.5 % during the last trading session

[BEARISH]: Qube Logistics current uptrend in the first timeframe. Currently, the Low is $2.2200 (0.5 %).

Volume /
Qube Logistics: Daily volume is 1745263 [Higher Volume]

[BULLISH]: Qube Logistics current volume uptrend in the first timeframe. Volume for QUB is1745263 (55.1).

Opening Price /
Qube Logistics opening price of $2.2400 (0.9 %)

[BULLISH]: Qube Logistics opening price has gapped up. Currently, the OPEN is $2.2400 (0.9 %).

[Bullish]: A higher close performance for QUB by 0.4 % achieved during last session
Closing Price /
[Bullish]: A higher close performance for QUB by 0.4 % achieved during last session

[BULLISH]: Qube Logistics current uptrend in the first timeframe. Currently, the Close is $2.2400.

Qube Logistics: Daily price range is 0.0200 [Downtrend]
Price Range /
Qube Logistics: Daily price range is 0.0200 [Downtrend]

[BEARISH]: Qube Logistics current downtrend in the first timeframe. Currently, the Range is $0.0200.

Price Range /
Qube Logistics has reached a higher range ($0.0300)

[BULLISH]: Qube Logistics current uptrend in the first timeframe. Currently, the Range is $0.0300.

Volume /
Qube Logistics: Daily volume performance is -58.0 [Uptrend]

[BULLISH]: Qube Logistics current volume uptrend in the first timeframe. Volume for QUB is1124968 (-58.0).

High Price /
Recent trading for Qube Logistics has surpassed the previous high by 0.0 %

QUB: HIGH Current Signal -> (1) 17 Apr: BULLISH (2) 20 Apr: NEUTRAL (3) 19 Apr: BULLISH

QUB has achieved a new low of $2.2100 (0.5 %)
Low Price /
QUB has achieved a new low of $2.2100 (0.5 %)

[BEARISH]: Qube Logistics current uptrend in the first timeframe. Currently, the Low is $2.2100 (0.5 %).

Qube Logistics: Daily closing price is $2.2300 [Bullish]
Closing Price /
Qube Logistics: Daily closing price is $2.2300 [Bullish]

[BULLISH]: Qube Logistics current uptrend in the first timeframe. Currently, the Close is $2.2300.

Price for QUB has opened stronger than close of the previous trading session
Opening Price /
Price for QUB has opened stronger than close of the previous trading session

[BULLISH]: Qube Logistics opening price has gapped up. Currently, the OPEN is $2.2200 (0.5 %).

Advertisment
Advertisment
back to top