Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

[Bearish]: AMP has opened -1.6 % weaker
Opening Price /
[Bearish]: AMP has opened -1.6 % weaker

[BEARISH]: AMP opening price has gapped down. Currently, the OPEN is $3.6 (-1.6 %).

[Bearish]: Virgin Australia Holdings has opened 0.0 % weaker
Opening Price /
[Bearish]: Virgin Australia Holdings has opened 0.0 % weaker

[BEARISH]: Virgin Australia Holdings opening price has gapped down. Currently, the OPEN is $0.22 (0.0 %).

Closing Price /
Central Australian Phosphate: Daily closing price is $5.35 [Bearish]

[BEARISH]: Central Australian Phosphate current downtrend in the first timeframe. Currently, the Close is $5.35.

Volume /
Resmed: Daily volume is 777367 [Lower Volume]

[BEARISH]: Resmed current volume downtrend in the first timeframe. Volume for RMD is 777367 (-50.2).

Closing Price /
Altura Mining: Daily performance is 1.6 % [Uptrend]

AJM: CLOSE Current Signal -> (1) 22 Jun: BULLISH (2) 21 Jun: BEARISH (3) 20 Jun: BEARISH

Opening Price /
Worleyparsons: Daily opening performance is 0.9 % [Uptrend]

WOR: OPEN Recent Trading -> (1) 22 Jun: 17.4 (2) 21 Jun: 17.25 (3) 20 Jun: 17

Top companies for
Australian Stock Exchange Statistics
Advertisment
Closing Price /
FSA: Daily closing price is $1.425 [Bullish]

[BULLISH]: FSA current uptrend in the first timeframe. Currently, the Close is $1.425.

Recent trading for BWX has beaten the previous close by 1.9 % [Uptrend]
Closing Price /
Recent trading for BWX has beaten the previous close by 1.9 % [Uptrend]

[BULLISH]: BWX current uptrend in the first timeframe. Currently, the Close is $5.87.

[Bullish]: Range has increased for MNF during the last trading session
Price Range /
[Bullish]: Range has increased for MNF during the last trading session

[BULLISH]: My Net Fone current uptrend in the first timeframe. Currently, the Range is $0.32.

Price Range /
[Bearish]: Range has decreased for PIC during the last trading session

[BEARISH]: Perpetual Equity Investment current downtrend in the first timeframe. Currently, the Range is $0.01.

Closing Price /
Capilano Honey: Daily closing price is $16.63 [Bearish]

[BEARISH]: Capilano Honey current downtrend in the first timeframe. Currently, the Close is $16.63.

Low Price /
[Bearish]: Lower low has formed for ARG by -0.6 % during the last trading session

[BULLISH]: Argo Investments current downtrend in the first timeframe. Currently, the Low is $7.95 (-0.6 %).

Centuria Capital: Daily performance is 0.7 % [Uptrend]
Closing Price /
Centuria Capital: Daily performance is 0.7 % [Uptrend]

CNI: CLOSE Current Signal -> (1) 22 Jun: BULLISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

[Bearish]: Paragon Care has failed to beat previous close by -3.4 %
Closing Price /
[Bearish]: Paragon Care has failed to beat previous close by -3.4 %

PGC: CLOSE Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: BULLISH (3) 20 Jun: BEARISH

High Price /
High for INM has surpassed the high of the previous trading session

[BULLISH]: Iron Mountain current uptrend in the first timeframe. Currently, the HIGH is 1.2 %.

Opening Price /
[Bearish]: Us Masters Residential Property Fund has opened 0.0 % weaker

URF: OPEN Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: NEUTRAL (3) 20 Jun: NEUTRAL

Price Range /
Huon Aquaculture : Daily price range is 0.06 [Downtrend]

HUO: Price Range Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Close for EDE has surpassed the close of the previous trading session
Closing Price /
Close for EDE has surpassed the close of the previous trading session

[BULLISH]: Eden Energy current uptrend in the first timeframe. Currently, the Close is $0.065.

Origin Energy: Daily volume performance is -38.3 [Downtrend]
Volume /
Origin Energy: Daily volume performance is -38.3 [Downtrend]

[BEARISH]: Origin Energy current volume downtrend in the first timeframe. Volume for ORG is 4.79947e+006 (-38.3).

Prime Television: Daily performance is 1.7 % [Uptrend]
Closing Price /
Prime Television: Daily performance is 1.7 % [Uptrend]

[BULLISH]: Prime Television current uptrend in the first timeframe. Currently, the Close is $0.295.

Price Range /
Praemium: Daily price range is 0.015 [Downtrend]

[BEARISH]: Praemium current downtrend in the first timeframe. Currently, the Range is $0.015.

Volume /
Mortgage Choice: Daily volume is 445116 [Higher Volume]

[BULLISH]: Mortgage Choice current volume uptrend in the first timeframe. Volume for MOC is 445116 (220.9).

Volume /
Trade Me has failed to achieve a lower volume of 379221 (-52.4)

[BEARISH]: Trade Me current volume downtrend in the first timeframe. Volume for TME is 379221 (-52.4).

High Price /
Recent trading for GPT has failed to beaten the previous high by -0.6 % [Downtrend]

GPT: HIGH Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Scottish Pacific : Daily low price is $3.24 [Lower low]
Low Price /
Scottish Pacific : Daily low price is $3.24 [Lower low]

SCO: LOW Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Close for SYD has surpassed the close of the previous trading session
Closing Price /
Close for SYD has surpassed the close of the previous trading session

[BULLISH]: Sydney Airport current uptrend in the first timeframe. Currently, the Close is $7.55.

High Price /
Cogstate: Daily high performance (3.2 %)

[BULLISH]: Cogstate current uptrend in the first timeframe. Currently, the HIGH is 3.2 %.

See More   See more results
Advertisment
Advertisment
back to top