Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Collins Foods opening price of $6 (-0.7 %)
Opening Price /
Collins Foods opening price of $6 (-0.7 %)

[BULLISH]: Collins Foods opening price has gapped up. Currently, the OPEN is $6 (-0.7 %).

Recent trading for Pacific Smiles  has surpassed the previous volume by 97.5
Volume /
Recent trading for Pacific Smiles has surpassed the previous volume by 97.5

[BULLISH]: Pacific Smiles current volume uptrend in the first timeframe. Volume for PSQ is53239 (97.5).

High Price /
Strong price performance from FRI has seen a higher high of 0.6 % [Uptrend]

[BULLISH]: Finbar International current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Opening Price /
HFA Holdings: Daily opening performance is -1.6 % [Uptrend]

[BULLISH]: HFA Holdings opening price has gapped up. Currently, the OPEN is $2.99 (-1.6 %).

High Price /
DWS: Daily high price is $1.425 [Lower High]

DWS: HIGH Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BULLISH (3) 17 Oct: NEUTRAL

Opening Price /
Weak opening from EPW has seen an decrease of 0.8 % [Downtrend]

[BEARISH]: ERM Power opening price has gapped down. Currently, the OPEN is $1.27 (0.8 %).

Top companies for
Australian Stock Exchange Statistics
Advertisment
Closing Price /
Flight Centre: Daily closing price is $45.38 [Bearish]

[BEARISH]: Flight Centre current downtrend in the first timeframe. Currently, the Close is $45.38.

Mighty River Power: Daily closing price is $3.18 [Bearish]
Closing Price /
Mighty River Power: Daily closing price is $3.18 [Bearish]

[BEARISH]: Mighty River Power current downtrend in the first timeframe. Currently, the Close is $3.18.

PSQ opening price of $1.88 (-1.1 %)
Opening Price /
PSQ opening price of $1.88 (-1.1 %)

[BEARISH]: Pacific Smiles opening price has gapped down. Currently, the OPEN is $1.88 (-1.1 %).

Opening Price /
[Bullish]: Opening performance for TCL of 0.3 % was achieved in last trading session

[BULLISH]: Transurban opening price has gapped up. Currently, the OPEN is $12.36 (0.3 %).

High Price /
RND has achieved a lower high of $2.9 (-8.2 %)

RND: HIGH Current Signal -> (1) 19 Oct: BEARISH (2) 29 Sep: BULLISH (3) 22 Sep: NEUTRAL

Closing Price /
Recent trading for RFF has failed to beaten the previous close by -0.5 % [Downtrend]

[BEARISH]: Rural Funds current downtrend in the first timeframe. Currently, the Close is $2.12.

Huon Aquaculture  has failed to achieve a lower high of $4.8 (-3 %)
High Price /
Huon Aquaculture has failed to achieve a lower high of $4.8 (-3 %)

HUO: HIGH Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

Anglogold Ashanti: Daily high performance is -0.8 % [Downtrend]
High Price /
Anglogold Ashanti: Daily high performance is -0.8 % [Downtrend]

[BEARISH]: Anglogold Ashanti current downtrend in the first timeframe. Currently, the HIGH is -0.8 %.

Opening Price /
Magellan Financial : Daily opening price is $25.3

[BULLISH]: Magellan Financial opening price has gapped up. Currently, the OPEN is $25.3 (-1.2 %).

High Price /
Ruralco Holdings: Daily high performance is -1 % [Downtrend]

RHL: HIGH Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: NEUTRAL (3) 17 Oct: BEARISH

Price Range /
Range for ING has surpassed the range of the previous trading session

ING: Price Range Recent Trading -> (1) 19 Oct: 0.07 (2) 18 Oct: 0.07 (3) 17 Oct: 0.03

Forager Australian Shares: Daily performance is 0.5 % [Uptrend]
Closing Price /
Forager Australian Shares: Daily performance is 0.5 % [Uptrend]

[BULLISH]: Forager Australian Shares current uptrend in the first timeframe. Currently, the Close is $2.05.

Speedcast International: Daily performance is 0 % [Uptrend]
Closing Price /
Speedcast International: Daily performance is 0 % [Uptrend]

SDA: CLOSE Recent Trading -> (1) 19 Oct: 4.2 (2) 18 Oct: 4.2 (3) 17 Oct: 4.22

Recent trading for IMF has surpassed the previous high by 0 %
High Price /
Recent trading for IMF has surpassed the previous high by 0 %

IMF: HIGH Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: NEUTRAL (3) 17 Oct: NEUTRAL

Price Range /
Imdex: Daily price range is $0.145 [Uptrend]

[BULLISH]: Imdex current uptrend in the first timeframe. Currently, the Range is $0.145.

Volume /
Recent trading for Aveo fell short of the previous volume by -44.7

[BEARISH]: Aveo current volume downtrend in the first timeframe. Volume for AOG is2.09011e+006 (-44.7).

Closing Price /
Close for MGC has not surpassed the close of the previous trading session

[BEARISH]: Mg Unit Trust current downtrend in the first timeframe. Currently, the Close is $0.815.

Price Range /
Recent trading for Perpetual Equity Investment has surpassed the previous price range ($0.04)

[BULLISH]: Perpetual Equity Investment current uptrend in the first timeframe. Currently, the Range is $0.04.

Close for PMC has surpassed the close of the previous trading session
Closing Price /
Close for PMC has surpassed the close of the previous trading session

[BULLISH]: Platinum Capital current uptrend in the first timeframe. Currently, the Close is $1.875.

Australian Ethical Investments: Daily opening price is $130
Opening Price /
Australian Ethical Investments: Daily opening price is $130

AEF: OPEN Recent Trading -> (1) 19 Oct: 130 (2) 18 Oct: 132.5 (3) 17 Oct: 133.8

High Price /
Recent trading for AOG has beaten the previous high by 1.6 % [Uptrend]

[BULLISH]: Aveo current uptrend in the first timeframe. Currently, the HIGH is 1.6 %.

See More   See more results
Advertisment
Advertisment
back to top