Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

IMF: Daily price range is 0.07 [Downtrend]
Price Range /
IMF: Daily price range is 0.07 [Downtrend]

[BEARISH]: IMF current downtrend in the first timeframe. Currently, the Range is $0.07.

Medical Developments: Daily high performance is 4.4 % [Uptrend]
High Price /
Medical Developments: Daily high performance is 4.4 % [Uptrend]

MVP: HIGH Recent Trading -> (1) 12 Dec: 7.1 (2) 11 Dec: 6.8 (3) 08 Dec: 6.59

Volume /
Volume for SCG has surpassed the volume of the previous trading session

[BULLISH]: Scentre current volume uptrend in the first timeframe. Volume for SCG is2.11015e+007 (224.2).

Closing Price /
Dexus Property : Daily closing price is $10.72 [Bullish]

[BULLISH]: Dexus Property current uptrend in the first timeframe. Currently, the Close is $10.72.

High Price /
Allomak: Daily high performance is 0 % [Uptrend]

AMA: HIGH Recent Trading -> (1) 12 Dec: 0.99 (2) 11 Dec: 0.99 (3) 08 Dec: 0.99

Volume /
Fisher & Paykel Healthcare: Daily volume is 771826 (24.5)

[BULLISH]: Fisher & Paykel Healthcare current volume uptrend in the first timeframe. Volume for FPH is771826 (24.5).

Top companies for
Australian Stock Exchange Statistics
Advertisment
Low Price /
[Bullish]: New low has formed for SRX by 1.1 % during the last trading session

[BEARISH]: Sirtex Medical current uptrend in the first timeframe. Currently, the Low is $15.51 (1.1 %).

Price for ALL has opened weaker than close of the previous trading session
Opening Price /
Price for ALL has opened weaker than close of the previous trading session

[BEARISH]: Aristocrat Leisure opening price has gapped down. Currently, the OPEN is $22.72 (-1.2 %).

Strong volume performance from IPH has seen a higher volume of 19.1 [Uptrend]
Volume /
Strong volume performance from IPH has seen a higher volume of 19.1 [Uptrend]

[BULLISH]: Ipoh current volume uptrend in the first timeframe. Volume for IPH is872589 (19.1).

Opening Price /
Price for TGH has opened stronger than close of the previous trading session

TGH: OPEN Current Signal -> (1) 12 Dec: NEUTRAL (2) 11 Dec: BULLISH (3) 08 Dec: BEARISH

Opening Price /
Price for SGP has opened weaker than close of the previous trading session

[BEARISH]: Stockland opening price has gapped down. Currently, the OPEN is $4.62 (-0.6 %).

Volume /
Volume for CDD has not surpassed the volume of the previous trading session

[BEARISH]: Cardno current volume downtrend in the first timeframe. Volume for CDD is171872 (-15.9).

Dulux: Daily closing price is $7.89 [Bullish]
Closing Price /
Dulux: Daily closing price is $7.89 [Bullish]

DLX: CLOSE Current Signal -> (1) 12 Dec: NEUTRAL (2) 11 Dec: BULLISH (3) 08 Dec: NEUTRAL

Recent trading for Resapp Health has opened -4.1 % higher than previous session
Opening Price /
Recent trading for Resapp Health has opened -4.1 % higher than previous session

RAP: OPEN Recent Trading -> (1) 12 Dec: 0.071 (2) 11 Dec: 0.074 (3) 08 Dec: 0.075

Low Price /
Strong price performance from MYX has seen a lower low of 0.8 % [Uptrend]

[BEARISH]: Myx current uptrend in the first timeframe. Currently, the Low is $0.63 (0.8 %).

Low Price /
Worleyparsons: Daily low performance is -1.2 % [Downtrend]

[BULLISH]: Worleyparsons current downtrend in the first timeframe. Currently, the Low is $14.11 (-1.2 %).

Low Price /
[Bearish]: Cromwell Corporation has failed beat previous low by -1 %

[BULLISH]: Cromwell Corporation current downtrend in the first timeframe. Currently, the Low is $1.015 (-1 %).

Range for MIR has not surpassed the range of the previous trading session
Price Range /
Range for MIR has not surpassed the range of the previous trading session

[BEARISH]: Mirrabooka current downtrend in the first timeframe. Currently, the Range is $0.03.

Beacon Lighting  has failed to achieve a higher close of $1.53 (-3.8 %)
Closing Price /
Beacon Lighting has failed to achieve a higher close of $1.53 (-3.8 %)

[BEARISH]: Beacon Lighting current downtrend in the first timeframe. Currently, the Close is $1.53.

Apn Outdoor : Daily price tange is $0.17 [Increasing Range]
Price Range /
Apn Outdoor : Daily price tange is $0.17 [Increasing Range]

APO: Price Range Current Signal -> (1) 12 Dec: BULLISH (2) 11 Dec: BULLISH (3) 08 Dec: BEARISH

Volume /
Virtus Health: Daily volume performance is -30.5 [Downtrend]

[BEARISH]: Virtus Health current volume downtrend in the first timeframe. Volume for VRT is214934 (-30.5).

Closing Price /
[Bearish]: Healthscope has failed to beat previous close by -2 %

[BEARISH]: Healthscope current downtrend in the first timeframe. Currently, the Close is $2.01.

High Price /
GDI Property : Daily high performance is 0 % [Uptrend]

GDI: HIGH Current Signal -> (1) 12 Dec: NEUTRAL (2) 11 Dec: NEUTRAL (3) 08 Dec: NEUTRAL

Low Price /
Mcconnell Dowell Corporation: Daily low performance (1.4 %)

[BEARISH]: Mcconnell Dowell Corporation current uptrend in the first timeframe. Currently, the Low is $0.74 (1.4 %).

Opening Price /
Data#3: Daily opening price is $1.99

[BULLISH]: Data#3 opening price has gapped up. Currently, the OPEN is $1.99 (-1 %).

NRW: Daily closing price is $1.38 [Bullish]
Closing Price /
NRW: Daily closing price is $1.38 [Bullish]

NWH: CLOSE Current Signal -> (1) 12 Dec: NEUTRAL (2) 11 Dec: BULLISH (3) 08 Dec: BULLISH

Opening Price /
Macquarie Telecom : Daily opening price is $15.03

MAQ: OPEN Recent Trading -> (1) 12 Dec: 15.03 (2) 11 Dec: 14.5 (3) 08 Dec: 14.35

See More   See more results
Advertisment
Advertisment
back to top