Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Sydney Airport: Daily high performance is 1.1 % [Uptrend]
High Price /
Sydney Airport: Daily high performance is 1.1 % [Uptrend]

[BULLISH]: Sydney Airport current uptrend in the first timeframe. Currently, the HIGH is 1.1 %.

low for DXS has not surpassed the low of the previous trading session
Low Price /
low for DXS has not surpassed the low of the previous trading session

[BULLISH]: Dexus Property current downtrend in the first timeframe. Currently, the Low is $9.1500 (-0.3 %).

Low Price /
Low for ZEL has surpassed the low of the previous trading session

[BEARISH]: Zeolite Australia current uptrend in the first timeframe. Currently, the Low is $6.7800 (1.2 %).

High Price /
UOS has achieved a new high of $0.6950 (1.5 %)

[BULLISH]: United Overseas Australia current uptrend in the first timeframe. Currently, the HIGH is 1.5 %.

Price Range /
[Bullish]: Range has increased for XEJ during the last trading session

[BULLISH]: ASX 200 Energy current uptrend in the first timeframe. Currently, the Range is $157.8000.

High Price /
Recent trading for Ooh!Media fell short of the previous high by -0.6 %

[BEARISH]: Ooh!Media current downtrend in the first timeframe. Currently, the HIGH is -0.6 %.

Top companies for
Australian Stock Exchange Statistics
Advertisment
Volume /
Virgin Australia Holdings has reached a new volume high of 367049 (211.0)

[BULLISH]: Virgin Australia Holdings current volume uptrend in the first timeframe. Volume for VAH is367049 (211.0).

Recent trading for Woodside Petroleum has surpassed the previous high by 0.8 %
High Price /
Recent trading for Woodside Petroleum has surpassed the previous high by 0.8 %

[BULLISH]: Woodside Petroleum current uptrend in the first timeframe. Currently, the HIGH is 0.8 %.

No traded volume for European Metals Holdings
Volume /
No traded volume for European Metals Holdings

No traded volume for European Metals Holdings

Volume /
Iress Market Technology: Daily volume is 367025 [Lower Volume]

[BEARISH]: Iress Market Technology current volume downtrend in the first timeframe. Volume for IRE is367025 (-39.6).

Closing Price /
Jin: Daily closing price is $4.3400 [Bearish]

[BEARISH]: Jin current downtrend in the first timeframe. Currently, the Close is $4.3400.

Volume /
Blue Sky: Daily volume is 1291496 [Lower Volume]

[BEARISH]: Blue Sky current volume downtrend in the first timeframe. Volume for BLA is1291496 (-5.8).

Price for TCL has opened stronger than close of the previous trading session
Opening Price /
Price for TCL has opened stronger than close of the previous trading session

[BULLISH]: Transurban opening price has gapped up. Currently, the OPEN is $11.2500 (0.0 %).

Airxpanders Inc: Daily opening performance is 19.2 % [Uptrend]
Opening Price /
Airxpanders Inc: Daily opening performance is 19.2 % [Uptrend]

[BULLISH]: Airxpanders Inc opening price has gapped up. Currently, the OPEN is $0.1550 (19.2 %).

Volume /
[Bearish]: PWR has failed to beat the previous volume by -56.0

[BEARISH]: PWR current volume downtrend in the first timeframe. Volume for PWH is12775 (-56.0).

Low Price /
Rand Mining: Daily low price is $2.8000 [Lower Low]

RND: LOW Current Signal -> (1) 23 Apr: NEUTRAL (2) 20 Apr: NEUTRAL (3) 19 Apr: NEUTRAL

Closing Price /
Tribune Resources: Daily closing price is $6.5100 [Bearish]

[BEARISH]: Tribune Resources current downtrend in the first timeframe. Currently, the Close is $6.5100.

Austal: Daily low price is $1.7200 [Lower Low]
Low Price /
Austal: Daily low price is $1.7200 [Lower Low]

ASB: LOW Recent Trading -> (1) 23 Apr: 1.7200 (2) 20 Apr: 1.7200 (3) 19 Apr: 1.7250

Aveo : Daily low price is $2.5800 [Lower low]
Low Price /
Aveo : Daily low price is $2.5800 [Lower low]

[BULLISH]: Aveo current downtrend in the first timeframe. Currently, the Low is $2.5800 (-1.1 %).

Australian Worldwide Exploration: Daily low performance is 0.0 % [Uptrend]
Low Price /
Australian Worldwide Exploration: Daily low performance is 0.0 % [Uptrend]

AWE: LOW Current Signal -> (1) 23 Apr: NEUTRAL (2) 20 Apr: NEUTRAL (3) 19 Apr: BULLISH

Low Price /
Goodman : Daily low performance (0.2 %)

[BEARISH]: Goodman current uptrend in the first timeframe. Currently, the Low is $8.7000 (0.2 %).

Opening Price /
PWR: Daily opening price is $2.2800

PWH: OPEN Recent Trading -> (1) 23 Apr: 2.2800 (2) 20 Apr: 2.2900 (3) 19 Apr: 2.3300

Closing Price /
Recent trading for Nzme fell short of the previous close by -1.3 %

NZM: CLOSE Current Signal -> (1) 23 Apr: BEARISH (2) 20 Apr: NEUTRAL (3) 19 Apr: BEARISH

High Price /
Global Construction Services: Daily high performance is -0.9 % [Downtrend]

[BEARISH]: Global Construction Services current downtrend in the first timeframe. Currently, the HIGH is -0.9 %.

[Bearish]: Ellerston Asian Investment has failed beat previous high by -2.1 %
High Price /
[Bearish]: Ellerston Asian Investment has failed beat previous high by -2.1 %

[BEARISH]: Ellerston Asian Investment current downtrend in the first timeframe. Currently, the HIGH is -2.1 %.

Close for ARF has not surpassed the close of the previous trading session
Closing Price /
Close for ARF has not surpassed the close of the previous trading session

[BEARISH]: Arena Reit current downtrend in the first timeframe. Currently, the Close is $2.1900.

Opening Price /
Price for SUN has opened stronger than close of the previous trading session

SUN: OPEN Recent Trading -> (1) 23 Apr: 13.6300 (2) 20 Apr: 13.6700 (3) 19 Apr: 13.7500

See More   See more results
Advertisment
Advertisment
back to top