The only price most market participants look at is the closing price in relation to the previous day’s close. As such the position of the close has the ability to highlight recent performance and indirectly the keenness of traders.
[Calculations] Close Today Versus Close Yesterday (CTCY):
1) [Close] > [Close Yesterday] = Buyers keener than sellers;
2) [Close] < [Close Yesterday] = Sellers keener than buyers;
3) [Close] = [Close Yesterday] = Neither are keener
PROFILE: Regis Resources (RRL.AX)
Stock Exchange: ASX
Company: Regis Resources
Ticker Codes: | RRL.AX | ASX:RRL |
Regis Resources Limited, together with its subsidiaries, explores for, evaluates, and develops gold projects in Australia. The company owns 100% interest in the Duketon gold project located to the north of Laverton, Western Australia. It also owns interest in the McPhillamys gold project and Blayney gold project in New South Wales. Regis Resources Limited was founded in 1988 and is based in Subiaco, Australia.
Close Change

Company | Close | Change (%) | Volume | Value | Signal |
---|---|---|---|---|---|
EMH European Metals Holdings | 0.4 | 14.3 | 44,010 | 1 | BULLISH CROSSOVER |
SVW Seven Holdings | 19.02 | 12.2 | 2,028,025 | 1 | BULLISH CROSSOVER |
GCY Gascoyne Resources | 0.11 | 11.1 | 1,637,598 | 1 | BULLISH CROSSOVER |
OGC Oceanagold Corporation | 4.73 | 6.3 | 557,211 | 1 | BULLISH CROSSOVER |
PRU Perseus Mining | 0.44 | 6 | 5,131,036 | 1 | BULLISH CROSSOVER |
SAR Saracen Mineral | 3.05 | 4.8 | 5,818,759 | 1 | BULLISH CROSSOVER |
MCP Mcphersons | 1.3 | 4.4 | 326,108 | 1 | BULLISH CROSSOVER |
DDR Dicker Data | 3.2 | 4.2 | 342,810 | 1 | BULLISH CROSSOVER |
PNI Pinnacle Investment Management | 4.92 | 4 | 116,010 | 1 | BULLISH CROSSOVER |
PRT Prime Television | 0.26 | 4 | 163,095 | 1 | BULLISH CROSSOVER |