OPEN CLOSE CHANGE
Trading: BUY @ $5.9
Signal Strength: MEDIUM
Indicator MUST BE USED in additional to another technical indicator to confirmation for trading entry. Indicator can be applied to the short term timeframe but is only able to give and indication of the strength of the buyers versus sellers at the market close. This bar analysis can provide guidance on the daily battle between sellers and buyers from the companies recent trading.
Helloworld (ASX:HLO) opened in the lower part of daily range at 0% & closed in the upper part of the trading range at 71.4%. This suggests the buyers were in control all day. Over the last 12 months there has been 2 trading days with the opening price in the lower shadow & the closing the price in the upper shadow giving a confirmation ratio of 0.8%. Over the last month there has been 2 trading days with the opening price in the lower price range & the closing the price in the upper price range giving a confirmation ratio of 16.7%.
The opening and closing bar positions can add depth to assess whether buyers of sellers commitment is changing and thus which side is in control at the close of the trading session.
Calculation: Open Today Versus Close Today (OTCT):
1) If the market opens near the low and closes near the high the buyers have had control during the entire day;
2) If the market opens near the high and closes near the low the sellers have had control during the entire day;
3) If the market opens near one extreme of the range and closes near the middle of the range the side who started in control has lost commitment;
4) If the market opens near one extreme and closes near the same extreme the side who started in control has lost control;
5) If the market opens near the middle of the range and closes near one extreme control has swung to the buyers;
6) If the close is near the high and if the close is near the low the control has swung to the sellers;
7) If the market opens near the middle of the range and closes similarly neither side is strongly committed;
PROFILE: Helloworld (HLO.AX)
Stock Exchange: ASX
Ticker Codes: | HLO.AX | ASX:HLO |
Helloworld Travel Limited operates as a travel distribution company in Australia, New Zealand, and internationally. It sells international and domestic travel products and services, as well as operates a franchised network of travel agents. The company also operates as a franchisor of retail travel agency networks, including Helloworld Travel, Helloworld Travel Associate, Helloworld for Business, the My Travel Group, The Travel Brokers, Qantas Vacations, Islands in the Sun, Travelscene, and SmartFares; operates helloworld.com.au; and owns and operates Air Tickets. In addition, it provides air, cruise, and land products through retail travel agency networks and other third party retailers, as well as inbound travel services; and operates ReadyRooms.com, an online hotel aggregator. Further, the company offers travel management services, such as arranging flights, accommodation, car hire, visa facilitation services, and itinerary planning and management to government, large corporate customers, and small to medium sized enterprises. Additionally, it provides access to a database of various ocean and river cruise products, including itineraries, cruise lines, ocean and river cruise vessels, and ports information; and cruise packaging and services. The company operates under the Qantas Holidays, Viva! Holidays, Sunlover Holidays, Ready Rooms, The Cruise Team, Seven Oceans, Territory Discoveries, AOT Inbound, ATS Pacific, ETA, Insider Journeys, GO Holidays, QBT, APX Travel Management, and Qantas Vacations (USA) brands. The company was formerly known as Helloworld Limited and changed its name to Helloworld Travel Limited in April 2017. Helloworld Travel Limited is headquartered in North Sydney, Australia.
Open vs CloseDownload
|SMX Sms Management & Technology||0.24||17.1||189,500||1||BULLISH|
|GGG Greenland Minerals||0.1||16.3||5,387,397||1||BULLISH|
|BAL Bellamys Australia||9.18||12.5||2,509,847||1||BULLISH|
|AYS Amaysim Australia||1.06||9.3||280,426||1||BULLISH|
|MNS Milnes Holdings||0.31||8.9||461,897||1||BULLISH|
|BKL Blackmores Laboratories||127.63||8.8||119,034||1||BULLISH|
|GSC Global Geoscience||0.26||8.3||3,871,071||0||BULLISH|
|BRN Brainchip Holdings||0.14||8||628,933||1||BULLISH|