Collection House

Candlestick Daily volume index Bar reversal Edit

Backtest results

Position Trades Duration Win rate Win/loss Avg win Avg loss Return
Long 10 4.5 20% 25% 1.6% -0.8% -3.4%
Short 5 4.2 40% 67% 1.9% -3.2% -5.9%

What indicators would you like to backtest?

Trading Performance

Open vs Close

Score

-1.15

Position Trades Duration Win Rate Win/Loss Avg Win Avg Loss Return
LONG 103 3.9 0.37% 0.51% 1.7% -1.2% -28.4%
SHORT 101 5.2 0.37% 0.53% 1.8% -1.4% -33.7%

Summary

Technical Analysis

Collection House (CLH.AX)


Indicator:

OPEN CLOSE CHANGE


Last Signal:

BULLISH


Trading: BUY @ $1.255
Signal Strength: WEAK
Recommendation:

Indicator MUST BE USED in additional to another technical indicator to confirmation for trading entry. Indicator can be applied to the short term timeframe but is only able to give and indication of the strength of the buyers versus sellers at the market close. This bar analysis can provide guidance on the daily battle between sellers and buyers from the companies recent trading.


Collection House (ASX:CLH) opened in the middle part of daily range at 50% & closed in the upper part of the trading range at 100%. This suggests the buyers have taken control. Over the last 12 months there has been 1 trading days with the opening price in the middle shadow & the closing the price in the upper shadow giving a confirmation ratio of 0.4%. Over the last month there has been 1 trading days with the opening price in the middle price range & the closing the price in the upper price range giving a confirmation ratio of 7.7%.



The opening and closing bar positions can add depth to assess whether buyers of sellers commitment is changing and thus which side is in control at the close of the trading session.

Calculation: Open Today Versus Close Today (OTCT):
1) If the market opens near the low and closes near the high the buyers have had control during the entire day;
2) If the market opens near the high and closes near the low the sellers have had control during the entire day;
3) If the market opens near one extreme of the range and closes near the middle of the range the side who started in control has lost commitment;
4) If the market opens near one extreme and closes near the same extreme the side who started in control has lost control;
5) If the market opens near the middle of the range and closes near one extreme control has swung to the buyers;
6) If the close is near the high and if the close is near the low the control has swung to the sellers;
7) If the market opens near the middle of the range and closes similarly neither side is strongly committed;


PROFILE: Collection House (CLH.AX)


Stock Exchange: ASX
Company: Collection House
Ticker Codes: | CLH.AX | ASX:CLH |

About Collection House (ASX:CLH):

Collection House Limited provides debt collection and receivables management services in Australia and New Zealand. The company operates through Collection Services and Purchased Debt Ledgers segments. It offers debt collections services to clients in the Australasian financial services, insurance, public utility, credit, and government enterprise markets; and debt purchasing services for banking, finance, telecommunications, and energy sectors. The company also provides receivables management, repayment arrangement management, asset location recovery and sale, hardship, legal and insolvency, debt purchase, credit management training, finance brokerage, and business process outsourcing services. Collection House Limited was incorporated in 1992 and is headquartered in Newstead, Australia.

Top 10:

Open vs Close

Download
Company Close Change(%) Volume Value Signal
CSV CSG 0.17 26.9 1,235,815 1 BULLISH
ADA Adacel Technologies 0.68 22.5 435,672 1 BULLISH
PNR Pacific Niugini Minerals 0.2 21.2 8,666,174 1 BULLISH
PRU Perseus Mining 0.61 21 11,469,507 1 BULLISH
WAF West African Resources 0.33 16.1 4,518,149 1 BULLISH
RMS Ramelius Resources 0.77 15.9 8,313,251 1 BULLISH
MOY Millennium Minerals 0.07 15.8 5,801,793 1 BULLISH
AJM Altura Mining 0.11 14.6 11,815,602 1 BULLISH
RSG Resolute Mining 1.19 10.2 15,246,642 1 BULLISH
SBM St Barbara Mines 2.94 10.1 10,915,698 1 BULLISH