The Citadel (CGL)

Download button icon Download

The Citadel (CGL): Signals

No data currently available.


Explore Compare Share


The only price most market participants look at is the closing price in relation to the previous day’s close. As such the position of the close has the ability to highlight recent performance and indirectly the keenness of traders.

[Calculations] Close Today Versus Close Yesterday (CTCY):
1) [Close] > [Close Yesterday] = Buyers keener than sellers;
2) [Close] < [Close Yesterday] = Sellers keener than buyers;
3) [Close] = [Close Yesterday] = Neither are keener

PROFILE: The Citadel (CGL.AX)

Stock Exchange: ASX
Company: The Citadel
Ticker Codes: | CGL.AX | ASX:CGL |

About The Citadel (ASX:CGL):

The Citadel Group Limited develops and delivers integration and managed service solutions to state and federal government departments, and the private sector in Australia. It specializes in managing knowledge in complex environments through integrating know-how, systems and people to provide information on an anywhere-anytime basis. The company primarily offers long term managed services, software-as-a-service, and strategic advisory services. The Citadel Group Limited is based in Symonston, Australia.

Top 10:

Close Change

Download button icon Download
Company Close Change (%) Volume Value Signal
XRO Xero 48.29 -0.1 200,791 -1 BEARISH
TME Trade Me 6.12 -0.2 344,828 -1 BEARISH
WHC Whitehaven Coal 4.48 -0.2 6,778,839 -1 BEARISH
ANN Ansell 24.84 -0.2 1,390,793 -1 BEARISH
CNU Chorus 5.01 -0.2 272,369 -1 BEARISH
IEL IDP Education 14.4 -0.3 1,089,972 -1 BEARISH
MCY Mighty River Power 3.59 -0.3 261 -1 BEARISH
NEC Nine Entertainment 1.47 -0.3 4,817,626 -1 BEARISH
RHC Ramsay Health Care 59.53 -0.3 259,594 -1 BEARISH
RND Rand Mining 1.78 -0.3 20,489 -1 BEARISH
back to top