The opening and closing bar positions can add depth to assess whether buyers of sellers commitment is changing and thus which side is in control at the close of the trading session.
Calculation: Open Today Versus Close Today (OTCT):
1) If the market opens near the low and closes near the high the buyers have had control during the entire day;
2) If the market opens near the high and closes near the low the sellers have had control during the entire day;
3) If the market opens near one extreme of the range and closes near the middle of the range the side who started in control has lost commitment;
4) If the market opens near one extreme and closes near the same extreme the side who started in control has lost control;
5) If the market opens near the middle of the range and closes near one extreme control has swung to the buyers;
6) If the close is near the high and if the close is near the low the control has swung to the sellers;
7) If the market opens near the middle of the range and closes similarly neither side is strongly committed;
PROFILE: Apn Property (APD.AX)
Stock Exchange: ASX
Company: Apn Property
Ticker Codes: | APD.AX | ASX:APD |
APN Property Group Limited operates as a real estate investment fund manager in Australia and internationally. It operates through Real Estate Securities Funds, Industrial Real Estate Fund, Direct Real Estate Funds, and Investment Revenue segments. The company manages open ended properties securities funds, listed property trusts, fixed term Australian funds, and wholesale funds. It manages direct property and listed funds, and managed investment schemes. The company provides its products to institutional and retail investors directly, as well as through independent financial planner networks and financial institutions. APN Property Group Limited was founded in 1996 and is headquartered in Melbourne, Australia.
Open vs Close

Company | Close | Change (%) | Volume | Value | Signal |
---|---|---|---|---|---|
EMH European Metals Holdings | 0.4 | 14.3 | 44,010 | 1 | BULLISH |
SVW Seven Holdings | 19.02 | 12.2 | 2,028,025 | 0 | BULLISH |
GCY Gascoyne Resources | 0.11 | 11.1 | 1,637,598 | 0 | BULLISH |
OGC Oceanagold Corporation | 4.73 | 6.3 | 557,211 | 1 | BULLISH |
SLR Silver Lake Resources | 0.68 | 6.3 | 5,503,241 | 1 | BULLISH |
PRU Perseus Mining | 0.44 | 6 | 5,131,036 | 1 | BULLISH |
FMG Fortescue Metals | 6.69 | 5.4 | 22,842,445 | 0 | BULLISH |
OSP Osprey Medical | 0.11 | 4.8 | 5,000 | 1 | BULLISH |
SAR Saracen Mineral | 3.05 | 4.8 | 5,818,759 | 1 | BULLISH |
MCP Mcphersons | 1.3 | 4.4 | 326,108 | 0 | BULLISH |