Trading indicator
Open vs CloseTrade setup
| Position | Order | Entry | Exit | Stop Loss | Risk | Return | Expectancy |
| Long | 10 | 4.5 | 20% | 25% | 1.6% | -0.8% | -3.4% |
|---|---|---|---|---|---|---|---|
| Short | 5 | 4.2 | 40% | 67% | 1.9% | -3.2% | -5.9% |
Backtest results
| Position | Trades | Duration | Win rate | Win/loss | Avg win | Avg loss | Return |
| Long | 10 | 4.5 | 20% | 25% | 1.6% | -0.8% | -3.4% |
|---|---|---|---|---|---|---|---|
| Short | 5 | 4.2 | 40% | 67% | 1.9% | -3.2% | -5.9% |
Company
Indicator
| Code | Company | Date | Close | Change | Indicator | Value | Signal |
|---|
Trading Performance
Open vs Close
Score
-3.3
| Position | Trades | Duration | Win Rate | Win/Loss | Avg Win | Avg Loss | Return |
|---|---|---|---|---|---|---|---|
| LONG | 58 | 9.4 | 0.29% | 0.38% | 2.5% | -1.6% | -27.5% |
| SHORT | 59 | 4.8 | 0.25% | 0.28% | 0.9% | -1.5% | -67.7% |
Summary
Technical Analysis
Apn Property (APD.AX)
Indicator:
OPEN CLOSE CHANGE
Last Signal:
BULLISH
Trading: BUY @ $0.64
Signal Strength: MEDIUM
Recommendation:
Indicator MUST BE USED in additional to another technical indicator to confirmation for trading entry. Indicator can be applied to the short term timeframe but is only able to give and indication of the strength of the buyers versus sellers at the market close. This bar analysis can provide guidance on the daily battle between sellers and buyers from the companies recent trading.
Apn Property (ASX:APD) opened in the lower part of daily range at 0% & closed in the upper part of the trading range at 100%. This suggests the buyers were in control all day. Over the last 12 months there has been 0 trading days with the opening price in the lower shadow & the closing the price in the upper shadow giving a confirmation ratio of 0%. Over the last month there has been 0 trading days with the opening price in the lower price range & the closing the price in the upper price range giving a confirmation ratio of 0%.
The opening and closing bar positions can add depth to assess whether buyers of sellers commitment is changing and thus which side is in control at the close of the trading session.
Calculation: Open Today Versus Close Today (OTCT):
1) If the market opens near the low and closes near the high the buyers have had control during the entire day;
2) If the market opens near the high and closes near the low the sellers have had control during the entire day;
3) If the market opens near one extreme of the range and closes near the middle of the range the side who started in control has lost commitment;
4) If the market opens near one extreme and closes near the same extreme the side who started in control has lost control;
5) If the market opens near the middle of the range and closes near one extreme control has swung to the buyers;
6) If the close is near the high and if the close is near the low the control has swung to the sellers;
7) If the market opens near the middle of the range and closes similarly neither side is strongly committed;
PROFILE: Apn Property (APD.AX)
Stock Exchange: ASX
Company: Apn Property
Ticker Codes: | APD.AX | ASX:APD |
APN Property Group Limited operates as a real estate investment fund manager in Australia and internationally. It operates through Real Estate Securities Funds, Industrial Real Estate Fund, Direct Real Estate Funds, and Investment Revenue segments. The company manages open ended properties securities funds, listed property trusts, fixed term Australian funds, and wholesale funds. It manages direct property and listed funds, and managed investment schemes. The company provides its products to institutional and retail investors directly, as well as through independent financial planner networks and financial institutions. APN Property Group Limited was founded in 1996 and is headquartered in Melbourne, Australia.
Top 10:
Open vs Close
| Company | Close | Change(%) | Volume | Value | Signal |
|---|---|---|---|---|---|
| PNV Polynovo | 2.83 | 11 | 8,785,749 | 0 | NEUTRAL |
| DNA Donaco International | 0.08 | 10.7 | 1,523,777 | 0 | NEUTRAL |
| PPC Peet & Company | 1.35 | 5.9 | 49,499 | 0 | NEUTRAL |
| WTC Wisetech Global | 25 | 4.7 | 765,268 | 0 | NEUTRAL |
| CAJ Capitol Health | 0.24 | 4.3 | 2,084,942 | 0 | NEUTRAL |
| BFC Beston Global Food | 0.09 | 3.5 | 101,356 | 0 | NEUTRAL |
| COE Cooper Energy | 0.62 | 3.3 | 2,023,908 | 0 | NEUTRAL |
| AJX Alexium International | 0.07 | 3.1 | 220,653 | 0 | NEUTRAL |
| RKN Reckon | 0.73 | 2.8 | 14,484 | 0 | NEUTRAL |
| PLS Pilbara Minerals | 0.38 | 2.7 | 12,311,618 | 0 | NEUTRAL |