The only price most market participants look at is the closing price in relation to the previous day’s close. As such the position of the close has the ability to highlight recent performance and indirectly the keenness of traders.
[Calculations] Close Today Versus Close Yesterday (CTCY):
1) [Close] > [Close Yesterday] = Buyers keener than sellers;
2) [Close] < [Close Yesterday] = Sellers keener than buyers;
3) [Close] = [Close Yesterday] = Neither are keener
PROFILE: Aristocrat Leisure (ALL.AX)
Stock Exchange: ASX
Company: Aristocrat Leisure
Ticker Codes: | ALL.AX | ASX:ALL |
Aristocrat Leisure Limited, together with its subsidiaries, engages in the development, assembly, sale, distribution, and servicing of gaming machines and systems in the Americas, Australia, New Zealand, and internationally. It offers a range of products and services, including electronic gaming machines, Web, mobile, and social gaming and casino management systems. The company also offers cabinets and gaming products. In addition, it operates in the online social gaming and real money wager markets. Aristocrat Leisure Limited was incorporated in 1984 and is based in North Ryde, Australia.
Close Change

Company | Close | Change (%) | Volume | Value | Signal |
---|---|---|---|---|---|
SLR Silver Lake Resources | 0.68 | 6.3 | 5,503,241 | 1 | BULLISH |
BSA Broadcast Services Australia | 0.29 | 5.6 | 67,709 | 1 | BULLISH |
IMD Imdex | 1.21 | 4.3 | 561,356 | 1 | BULLISH |
EQT Equity Trustees | 24.75 | 4 | 3,285 | 1 | BULLISH |
MVP Medical Developments | 3.96 | 2.9 | 66,086 | 1 | BULLISH |
SWM Seven West Media | 0.54 | 2.9 | 6,398,075 | 1 | BULLISH |
BRG Breville | 15.27 | 2.8 | 364,874 | 1 | BULLISH |
DWS DWS | 1.2 | 2.6 | 35,705 | 1 | BULLISH |
BHP Bhp Billiton | 37.94 | 2.5 | 11,230,376 | 1 | BULLISH |
SKC Sky City Entertainment | 3.75 | 2.5 | 460,167 | 1 | BULLISH |