Advance Healthcare

Candlestick Daily volume index Bar reversal Edit

Backtest results

Position Trades Duration Win rate Win/loss Avg win Avg loss Return
Long 10 4.5 20% 25% 1.6% -0.8% -3.4%
Short 5 4.2 40% 67% 1.9% -3.2% -5.9%

What indicators would you like to backtest?

Trading Performance

Open vs Close

Score

1.05

Position Trades Duration Win Rate Win/Loss Avg Win Avg Loss Return
LONG 56 8.1 0.41% 0.68% 4.6% -2.3% 26.5%
SHORT 56 6.5 0.57% 1.33% 3.6% -2.6% 51.0%

Summary

Technical Analysis

Advance Healthcare (AHG.AX)


Indicator:

OPEN CLOSE CHANGE


Last Signal:

BEARISH


Trading: SELL @ $2.85
Signal Strength: WEAK
Recommendation:

Indicator MUST BE USED in additional to another technical indicator to confirmation for trading entry. Indicator can be applied to the short term timeframe but is only able to give and indication of the strength of the buyers versus sellers at the market close. This bar analysis can provide guidance on the daily battle between sellers and buyers from the companies recent trading.


Advance Healthcare (ASX:AHG) opened in the upper part of daily range at 100% & closed in the middle part of the trading range at 33.3%. This suggests the sellers have lost commitment. Over the last 12 months there has been 1 trading days with the opening price in the upper shadow & the closing the price in the middle shadow giving a confirmation ratio of 0.6%. Over the last month there has been 1 trading days with the opening price in the upper price range & the closing the price in the middle price range giving a confirmation ratio of 6.7%.



The opening and closing bar positions can add depth to assess whether buyers of sellers commitment is changing and thus which side is in control at the close of the trading session.

Calculation: Open Today Versus Close Today (OTCT):
1) If the market opens near the low and closes near the high the buyers have had control during the entire day;
2) If the market opens near the high and closes near the low the sellers have had control during the entire day;
3) If the market opens near one extreme of the range and closes near the middle of the range the side who started in control has lost commitment;
4) If the market opens near one extreme and closes near the same extreme the side who started in control has lost control;
5) If the market opens near the middle of the range and closes near one extreme control has swung to the buyers;
6) If the close is near the high and if the close is near the low the control has swung to the sellers;
7) If the market opens near the middle of the range and closes similarly neither side is strongly committed;


PROFILE: Advance Healthcare (AHG.AX)


Stock Exchange: ASX
Company: Advance Healthcare
Ticker Codes: | AHG.AX | ASX:AHG |

About Advance Healthcare (ASX:AHG):

Automotive Holdings Group Limited engages in the automotive retail and logistics businesses. The company operates through Automotive Retail, Refrigerated Logistics, Other Logistics, and Property segments. It sells new and used vehicles, and aftermarket products; and offers finance and insurance, as well as vehicle services. The company offers passenger vehicles of various brands, such as Alfa Romeo, Audi, Bentley, Chrysler, CitroÙn, Dodge, Fiat, Ford, FPV, Holden, HSV, Hyundai, Infiniti, Isuzu UTE, Jaguar, Jeep, Kia, Land Rover, Mazda, Mercedes-Benz, Mitsubishi, Nissan, Peugeot, Porsche, Sk÷da, Subaru, Suzuki, Toyota, and Volkswagen; and trucks and commercial vehicles under the brands of Fiat Professional, Freightliner, Fuso, Higer, Hino, Iveco, LDV, Mercedes-Benz, Mercedes-Benz Vans, Rosa, Volkswagen Commercial, and Yutong. It is also involved in the temperature-controlled long haul transport, cold storage, and refrigerated distribution business, as well as operates a fleet of modern equipment. In addition, the company provides warehousing and distribution of automotive parts and accessories; imports and distributes KTM and Husqvarna range of motorcycles; and provides vehicle storage and engineering services to the trucking industry, as well as truck body building services. Further, it is involved in direct property interests in land and buildings. The company operates 180 motor vehicle franchises at 111 dealership locations in Australia and New Zealand. Automotive Holdings Group Limited was founded in 1952 and is headquartered in West Perth, Australia.

Top 10:

Open vs Close

Download
Company Close Change(%) Volume Value Signal
DCN Dacian Gold 1.09 14.7 11,552,863 0 BEARISH
BFC Beston Global Food 0.11 4.8 74,749 -1 BEARISH
KGN Kogan 5.45 4.8 2,748,225 -1 BEARISH
NHC New Hope 2.65 3.9 2,365,017 -1 BEARISH
KAR Karoon Gas Australia 1.23 3.8 1,326,249 0 BEARISH
BWX BWX 2.36 3.5 620,582 -1 BEARISH
ELX Ellex Medical Lasers 0.61 3.4 188,404 -1 BEARISH
IDX Integral Diagnostics 3.13 3.3 1,023,520 0 BEARISH
TGR Tassal 5.07 3 648,170 -1 BEARISH
TNE Technology One 7.89 2.7 952,947 0 BEARISH