Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Recent trading for BLX has beaten the previous high by 0.3 % [Uptrend]
High Price /
Recent trading for BLX has beaten the previous high by 0.3 % [Uptrend]

[BULLISH]: Boralex Inc current uptrend in the first timeframe. Currently, the HIGH is 0.3 %.

Weaker price performance from MFI has seen a lower low of -0.2 % [Downtrend]
Low Price /
Weaker price performance from MFI has seen a lower low of -0.2 % [Downtrend]

[BULLISH]: Maple Leaf Foods current downtrend in the first timeframe. Currently, the Low is $34.04 (-0.2 %).

Volume /
Meg Energy Corp: Daily volume is 2.2616e+006 [Lower Volume]

[BEARISH]: Meg Energy Corp current volume downtrend in the first timeframe. Volume for MEG is2.2616e+006 (-44).

Closing Price /
Close for POU has surpassed the close of the previous trading session

[BULLISH]: Paramount Resources current uptrend in the first timeframe. Currently, the Close is $18.78.

Closing Price /
Avigilon Corporation: Daily performance is 0.5 % [Uptrend]

[BULLISH]: Avigilon Corporation current uptrend in the first timeframe. Currently, the Close is $21.44.

Price Range /
[Bullish]: Tmac Resources Inc has beaten previous trading range

[BULLISH]: Tmac Resources Inc current uptrend in the first timeframe. Currently, the Range is $0.22.

Top companies for
Toronto Stock Exchange Statistics
Advertisment
Opening Price /
[Bullish]: Igm Financial Inc has opened -0.5 % stronger

[BULLISH]: Igm Financial Inc opening price has gapped up. Currently, the OPEN is $43.51 (-0.5 %).

[Bullish]: Sandstorm Gold has beaten previous trading range
Price Range /
[Bullish]: Sandstorm Gold has beaten previous trading range

[BULLISH]: Sandstorm Gold current uptrend in the first timeframe. Currently, the Range is $0.17.

Recent trading has opened -2.9 % higher than previous close for CR
Opening Price /
Recent trading has opened -2.9 % higher than previous close for CR

CR: OPEN Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Price Range /
[Bearish]: Surge Energy Inc has failed beat previous trading range

[BEARISH]: Surge Energy Inc current downtrend in the first timeframe. Currently, the Range is $0.06.

Volume /
MUX has achieved a new high of 410612 (72.1)

[BULLISH]: Mcewen Mining Inc current volume uptrend in the first timeframe. Volume for MUX is410612 (72.1).

Volume /
WCP has achieved a new high of 2.61522e+006 (66.1)

[BULLISH]: Whitecap Resources Inc current volume uptrend in the first timeframe. Volume for WCP is2.61522e+006 (66.1).

Gazit Globe: Daily high performance is 0 % [Uptrend]
High Price /
Gazit Globe: Daily high performance is 0 % [Uptrend]

GZT: HIGH Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BULLISH (3) 09 Jan: BEARISH

Ag Growth International: Daily opening performance is 0.3 % [Uptrend]
Opening Price /
Ag Growth International: Daily opening performance is 0.3 % [Uptrend]

[BULLISH]: Ag Growth International opening price has gapped up. Currently, the OPEN is $58.16 (0.3 %).

High Price /
Power Corporation of Canada: Daily high performance is -0.9 % [Downtrend]

[BEARISH]: Power Corporation of Canada current downtrend in the first timeframe. Currently, the HIGH is -0.9 %.

Closing Price /
Close for CM has surpassed the close of the previous trading session

[BEARISH]: Canadian Imperial Bank current downtrend in the first timeframe. Currently, the Close is $122.95.

Volume /
Recent trading for Nevsun Resources fell short of the previous volume by -38

[BEARISH]: Nevsun Resources current volume downtrend in the first timeframe. Volume for NSU is314262 (-38).

Advantage Oil & Gas: Daily price range is $0.35 [Uptrend]
Price Range /
Advantage Oil & Gas: Daily price range is $0.35 [Uptrend]

[BULLISH]: Advantage Oil & Gas current uptrend in the first timeframe. Currently, the Range is $0.35.

Close for PPL has not surpassed the close of the previous trading session
Closing Price /
Close for PPL has not surpassed the close of the previous trading session

[BEARISH]: Pembina Pipeline current downtrend in the first timeframe. Currently, the Close is $44.17.

Recent trading for CFP has beaten the previous high by 6 % [Uptrend]
High Price /
Recent trading for CFP has beaten the previous high by 6 % [Uptrend]

[BULLISH]: Canfor Corp current uptrend in the first timeframe. Currently, the HIGH is 6 %.

High Price /
[Bullish]: Rogers Sugar Inc has beaten previous high by 0.6 %

[BULLISH]: Rogers Sugar Inc current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Volume /
[Bearish]: Lower volume has formed for ET by -26.7 during the last trading session

[BEARISH]: Evertz Technologies current volume downtrend in the first timeframe. Volume for ET is14902 (-26.7).

Opening Price /
Price for EMA has opened stronger than close of the previous trading session

EMA: OPEN Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: NEUTRAL

Volume /
Recent trading for ASR has failed to beat the previous volume by -20.7 [Downtrend]

ASR: VOLUME Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

High for DR has not surpassed the high of the previous trading session
High Price /
High for DR has not surpassed the high of the previous trading session

[BEARISH]: Medical Facilities Corp current downtrend in the first timeframe. Currently, the HIGH is -1.5 %.

Recent trading for TRP has failed to beaten the previous close by -0.2 % [Downtrend]
Closing Price /
Recent trading for TRP has failed to beaten the previous close by -0.2 % [Downtrend]

[BEARISH]: Transcanada Corp current downtrend in the first timeframe. Currently, the Close is $59.69.

Opening Price /
Recent trading for First Capital Realty Inc has opened -0.5 % higher than previous session

[BULLISH]: First Capital Realty Inc opening price has gapped up. Currently, the OPEN is $20.64 (-0.5 %).

See More   See more results
Advertisment
Advertisment
back to top