Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Volume for CGX has not surpassed the volume of the previous trading session
Volume /
Volume for CGX has not surpassed the volume of the previous trading session

[BEARISH]: Cineplex Inc current volume downtrend in the first timeframe. Volume for CGX is 165275 (-33.2).

X has achieved a lower closing price of $86.1 (-0.3 %)
Closing Price /
X has achieved a lower closing price of $86.1 (-0.3 %)

X: CLOSE Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Volume /
Peyto Exploration & Development: Daily volume performance is -26.0 [Downtrend]

PEY: VOLUME Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Low Price /
Recent trading for ABX has beaten the previous low by 0.4 % [Uptrend]

[BEARISH]: Barrick Gold Corporation current uptrend in the first timeframe. Currently, the Low is $16.88 (0.4 %).

Low Price /
Recent trading for NPI has failed to beaten the previous low by -0.5 % [Downtrend]

NPI: LOW Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Opening Price /
Price for SVM has opened weaker than close of the previous trading session

[BEARISH]: Silvercorp Metals Inc opening price has gapped down. Currently, the OPEN is $3.59 (0.8 %).

Top companies for
Toronto Stock Exchange Statistics
Advertisment
High Price /
Equitable Inc: Daily high performance is -0.6 % [Downtrend]

[BEARISH]: Equitable Inc current downtrend in the first timeframe. Currently, the HIGH is -0.6 %.

Opening Price /
Industrial Alliance: Daily opening performance is -0.2 % [Downntrend]

[BEARISH]: Industrial Alliance opening price has gapped down. Currently, the OPEN is $52.66 (-0.2 %).

Advertisment
Trinidad Drilling: Daily performance is -0.5 % [Downtrend]
Closing Price /
Trinidad Drilling: Daily performance is -0.5 % [Downtrend]

TDG: CLOSE Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Freehold Royalties: Daily opening performance is 0.9 % [Downntrend]
Opening Price /
Freehold Royalties: Daily opening performance is 0.9 % [Downntrend]

[BEARISH]: Freehold Royalties opening price has gapped down. Currently, the OPEN is $12.19 (0.9 %).

Low Price /
Capital Power Corporatio: Daily low performance is -0.5 % [Downtrend]

[BULLISH]: Capital Power Corporatio current downtrend in the first timeframe. Currently, the Low is $25.53 (-0.5 %).

Low Price /
Canadian Tire: Daily low price is $260.63 [Lower Low]

[BEARISH]: Canadian Tire current uptrend in the first timeframe. Currently, the Low is $260.63 (3.8 %).

Volume /
First Majestic Silver Co: Daily volume is 508516 (52.0)

FR: VOLUME Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Close for ENF has not surpassed the close of the previous trading session
Closing Price /
Close for ENF has not surpassed the close of the previous trading session

[BEARISH]: Enbridge Income Fund current downtrend in the first timeframe. Currently, the Close is $29.29.

Uni Select Inc: Daily performance is -0.9 % [Downtrend]
Closing Price /
Uni Select Inc: Daily performance is -0.9 % [Downtrend]

[BEARISH]: Uni Select Inc current downtrend in the first timeframe. Currently, the Close is $21.56.

High Price /
Weaker price performance from ITP has seen a lower high of -1.9 % [Downtrend]

ITP: HIGH Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Opening Price /
[Bearish]: Novagold Res Inc has opened -1.3 % weaker

[BEARISH]: Novagold Res Inc opening price has gapped down. Currently, the OPEN is $6.06 (-1.3 %).

Volume /
Finning Intl: Daily volume is 518239 (-13.8)

[BEARISH]: Finning Intl current volume downtrend in the first timeframe. Volume for FTT is 518239 (-13.8).

Recent trading for Methanex Corp has opened 0.6 % lower than previous session
Opening Price /
Recent trading for Methanex Corp has opened 0.6 % lower than previous session

MX: OPEN Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Iamgold Corp: Daily opening performance is 0.0 % [Downntrend]
Opening Price /
Iamgold Corp: Daily opening performance is 0.0 % [Downntrend]

[BEARISH]: Iamgold Corp opening price has gapped down. Currently, the OPEN is $7.7 (0.0 %).

[Bullish]: Telus Corporation has beaten previous trading range
Price Range /
[Bullish]: Telus Corporation has beaten previous trading range

[BULLISH]: Telus Corporation current uptrend in the first timeframe. Currently, the Range is $0.36.

Opening Price /
Norbord Inc: Daily opening performance is 0.6 % [Downntrend]

[BEARISH]: Norbord Inc opening price has gapped down. Currently, the OPEN is $54.24 (0.6 %).

High Price /
Kirkland Lake Gold: Daily high performance (3.1 %)

KL: HIGH Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Low Price /
[Bullish]: Peyto Exploration & Development has beaten previous low by 0.3 %

[BEARISH]: Peyto Exploration & Development current uptrend in the first timeframe. Currently, the Low is $10.46 (0.3 %).

Volume /
Stornoway Diamond Corp: Daily volume is 261541 [Higher Volume]

SWY: VOLUME Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Sandstorm Gold: Daily opening performance is -0.3 % [Downntrend]
Opening Price /
Sandstorm Gold: Daily opening performance is -0.3 % [Downntrend]

[BEARISH]: Sandstorm Gold opening price has gapped down. Currently, the OPEN is $5.94 (-0.3 %).

Lundin Mining Corp: Daily volume performance is 71.7 [Uptrend]
Volume /
Lundin Mining Corp: Daily volume performance is 71.7 [Uptrend]

[BULLISH]: Lundin Mining Corp current volume uptrend in the first timeframe. Volume for LUN is 2.51783e+006 (71.7).

Volume /
Volume for MFI has not surpassed the volume of the previous trading session

[BEARISH]: Maple Leaf Foods current volume downtrend in the first timeframe. Volume for MFI is 275798 (-41.6).

See More   See more results
Advertisment
Advertisment
back to top