Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Recent trading for GTE has beaten the previous close by 5.0000000000000000 % [Uptrend]
Closing Price /
Recent trading for GTE has beaten the previous close by 5.0000000000000000 % [Uptrend]

[BULLISH]: Gran Tierra Energy Inc current uptrend in the first timeframe. Currently, the Close is $4.01.

Power Financial Corp: Daily performance is 1.7000000000000000 % [Uptrend]
Closing Price /
Power Financial Corp: Daily performance is 1.7000000000000000 % [Uptrend]

[BULLISH]: Power Financial Corp current uptrend in the first timeframe. Currently, the Close is $32.43.

Low Price /
Strong price performance from FN has seen a lower low of 0.0000000000000000 % [Uptrend]

[BEARISH]: First National Financial current uptrend in the first timeframe. Currently, the Low is $26.15 (0.0000000000000000 %).

Closing Price /
[Bullish]: Detour Gold Corporation has beaten previous close by 2.5000000000000000 %

[BULLISH]: Detour Gold Corporation current uptrend in the first timeframe. Currently, the Close is $15.22.

High Price /
Kelt Exploration: Daily high performance is 5.3000000000000000 % [Uptrend]

[BULLISH]: Kelt Exploration current uptrend in the first timeframe. Currently, the HIGH is 5.3000000000000000 %.

Price Range /
Morneau Shepell Inc: Range ($0.25)

[BEARISH]: Morneau Shepell Inc current downtrend in the first timeframe. Currently, the Range is $0.25.

Top companies for
Toronto Stock Exchange Statistics
Advertisment
High Price /
Recent trading for CLS has beaten the previous high by 2.4000000000000000 % [Uptrend]

[BULLISH]: Celestica Inc Sv current uptrend in the first timeframe. Currently, the HIGH is 2.4000000000000000 %.

Mag Silver Corp: Daily volume performance is 32.5 [Uptrend]
Volume /
Mag Silver Corp: Daily volume performance is 32.5 [Uptrend]

MAG: VOLUME Recent Trading -> (1) 18 Apr: 411154 (2) 17 Apr: 310389 (3) 16 Apr: 425358

Ishares MSCI World Index: Daily price tange is $0.47 [Increasing Range]
Price Range /
Ishares MSCI World Index: Daily price tange is $0.47 [Increasing Range]

[BULLISH]: Ishares MSCI World Index current uptrend in the first timeframe. Currently, the Range is $0.47.

Opening Price /
Recent trading for Domtar Corporation has opened 0.8000000000000000 % higher than previous session

[BULLISH]: Domtar Corporation opening price has gapped up. Currently, the OPEN is $58.28 (0.8000000000000000 %).

Low Price /
Linamar Corp has reached a new low of $72.76 (0.3000000000000000 %)

[BEARISH]: Linamar Corp current uptrend in the first timeframe. Currently, the Low is $72.76 (0.3000000000000000 %).

Low Price /
Intact Financial: Daily low price is $95.88 [Lower Low]

[BULLISH]: Intact Financial current downtrend in the first timeframe. Currently, the Low is $95.88 (0.0000000000000000 %).

High for FTT has surpassed the high of the previous trading session
High Price /
High for FTT has surpassed the high of the previous trading session

[BULLISH]: Finning Intl current uptrend in the first timeframe. Currently, the HIGH is 1.5000000000000000 %.

Ecn Capital Corp: Daily price tange is $0.1 [Increasing Range]
Price Range /
Ecn Capital Corp: Daily price tange is $0.1 [Increasing Range]

[BULLISH]: Ecn Capital Corp current uptrend in the first timeframe. Currently, the Range is $0.1.

Volume /
Hudsons Bay Company: Daily volume performance is 42.5 [Uptrend]

[BULLISH]: Hudsons Bay Company current volume uptrend in the first timeframe. Volume for HBC is173659 (42.5).

High Price /
Canfor Pulp Products Inc has failed to achieve a lower high of $17.44 (-0.3000000000000000 %)

[BEARISH]: Canfor Pulp Products Inc current downtrend in the first timeframe. Currently, the HIGH is -0.3000000000000000 %.

Opening Price /
Price for STN has opened stronger than close of the previous trading session

[BULLISH]: Stantec Inc opening price has gapped up. Currently, the OPEN is $31.63 (0.4000000000000000 %).

Mitel Networks Corp: Daily opening performance is 4.3000000000000000 % [Uptrend]
Opening Price /
Mitel Networks Corp: Daily opening performance is 4.3000000000000000 % [Uptrend]

MNW: OPEN Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BEARISH

New Gold Inc: Daily high performance is 1.9000000000000000 % [Uptrend]
High Price /
New Gold Inc: Daily high performance is 1.9000000000000000 % [Uptrend]

[BULLISH]: New Gold Inc current uptrend in the first timeframe. Currently, the HIGH is 1.9000000000000000 %.

Strong price performance from ENF has seen a lower low of 1.4000000000000000 % [Uptrend]
Low Price /
Strong price performance from ENF has seen a lower low of 1.4000000000000000 % [Uptrend]

ENF: LOW Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

High Price /
Exchange Income Corp: Daily high price is $32.29 [Higher High]

EIF: HIGH Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BEARISH (3) 16 Apr: BULLISH

Low Price /
Recent trading for SEMAFO has surpassed the previous low by 0.3000000000000000 %

SMF: LOW Recent Trading -> (1) 18 Apr: 3.8 (2) 17 Apr: 3.79 (3) 16 Apr: 3.8

Volume /
Strong volume performance from ELF has seen a higher volume of 1098.1 [Uptrend]

[BULLISH]: E-L Financial current volume uptrend in the first timeframe. Volume for ELF is1234 (1098.1).

Low Price /
[Bullish]: First Quantum Minerals has beaten previous low by 7.6000000000000000 %

FM: LOW Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BEARISH

Richelieu Hardware: Daily volume is 122618 [Lower Volume]
Volume /
Richelieu Hardware: Daily volume is 122618 [Lower Volume]

[BEARISH]: Richelieu Hardware current volume downtrend in the first timeframe. Volume for RCH is122618 (-47).

Recent trading for Uni Select Inc has opened 0.2000000000000000 % higher than previous session
Opening Price /
Recent trading for Uni Select Inc has opened 0.2000000000000000 % higher than previous session

[BULLISH]: Uni Select Inc opening price has gapped up. Currently, the OPEN is $19.93 (0.2000000000000000 %).

Low Price /
Strong price performance from TPU has seen a lower low of 0.7000000000000000 % [Uptrend]

[BEARISH]: TD SP 500 Index ETF current uptrend in the first timeframe. Currently, the Low is $19.1 (0.7000000000000000 %).

See More   See more results
Advertisment
Advertisment
back to top