Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Recent trading for Algonquin Power & Utilities has surpassed the previous high by 0.3 %
High Price /
Recent trading for Algonquin Power & Utilities has surpassed the previous high by 0.3 %

AQN: HIGH Current Signal -> (1) 19 Oct: BULLISH (2) 18 Oct: BULLISH (3) 17 Oct: BULLISH

Transcanada Corp: Daily opening price is $61.79
Opening Price /
Transcanada Corp: Daily opening price is $61.79

[BEARISH]: Transcanada Corp opening price has gapped down. Currently, the OPEN is $61.79 (-2.4 %).

Low Price /
[Bullish]: Ci Financial Corp has beaten previous low by 0.6 %

[BEARISH]: Ci Financial Corp current uptrend in the first timeframe. Currently, the Low is $28.14 (0.6 %).

Closing Price /
Continental Gold: Closing price is $3.15 (-3.7 %)

CNL: CLOSE Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BEARISH (3) 17 Oct: NEUTRAL

Volume /
Kinross Gold Corp: Daily volume is 1.47138e+006 [Higher Volume]

[BULLISH]: Kinross Gold Corp current volume uptrend in the first timeframe. Volume for K is1.47138e+006 (45.1).

Opening Price /
CFP opening price of $24.05 (0.2 %)

[BEARISH]: Canfor Corp opening price has gapped down. Currently, the OPEN is $24.05 (0.2 %).

Top companies for
Toronto Stock Exchange Statistics
Advertisment
Closing Price /
Weaker price performance from H has seen a lower close of -0.3 % [Downtrend]

[BEARISH]: Hydro One current downtrend in the first timeframe. Currently, the Close is $22.59.

Price Range /
Sleep Country Canada: Daily price range is $0.52 [Decreasing Range]

[BEARISH]: Sleep Country Canada current downtrend in the first timeframe. Currently, the Range is $0.52.

Advertisment
TMX: Daily performance is -0.6 % [Downtrend]
Closing Price /
TMX: Daily performance is -0.6 % [Downtrend]

[BEARISH]: TMX current downtrend in the first timeframe. Currently, the Close is $67.57.

Shawcor: Daily high price is $27.68 [Lower High]
High Price /
Shawcor: Daily high price is $27.68 [Lower High]

SCL: HIGH Recent Trading -> (1) 19 Oct: 27.68 (2) 18 Oct: 28.12 (3) 17 Oct: 28.13

Low Price /
Kinaxis Inc: Daily low price is $66.28 [Lower low]

[BULLISH]: Kinaxis Inc current downtrend in the first timeframe. Currently, the Low is $66.28 (-1.4 %).

Closing Price /
Strong price performance from FSZ has seen a higher close of 0.7 % [Uptrend]

[BULLISH]: Fiera Capital Corp current uptrend in the first timeframe. Currently, the Close is $14.52.

Volume /
Badger Daylighting: Daily volume is 97276 (-71.8)

[BEARISH]: Badger Daylighting current volume downtrend in the first timeframe. Volume for BAD is97276 (-71.8).

[Bearish]: Lower volume has formed for EFX by -24.9 during the last trading session
Volume /
[Bearish]: Lower volume has formed for EFX by -24.9 during the last trading session

EFX: VOLUME Recent Trading -> (1) 19 Oct: 94361 (2) 18 Oct: 125613 (3) 17 Oct: 77130

Strong price performance from CAS has seen a higher high of 0.1 % [Uptrend]
High Price /
Strong price performance from CAS has seen a higher high of 0.1 % [Uptrend]

[BULLISH]: Cascades Inc current uptrend in the first timeframe. Currently, the HIGH is 0.1 %.

Closing Price /
[Bearish]: Lower close has formed for DOL by -0.1 % during the last trading session

[BEARISH]: Dollarama Inc current downtrend in the first timeframe. Currently, the Close is $141.4.

Opening Price /
Great Canadian Gaming: Opening price is $31.13 (-0.3 %)

[BEARISH]: Great Canadian Gaming opening price has gapped down. Currently, the OPEN is $31.13 (-0.3 %).

Opening Price /
Genworth Mi Canada Inc: Daily opening price is $38.75

[BEARISH]: Genworth Mi Canada Inc opening price has gapped down. Currently, the OPEN is $38.75 (-0.8 %).

Eldorado Gold: Daily price range is $0.06 [Decreasing Range]
Price Range /
Eldorado Gold: Daily price range is $0.06 [Decreasing Range]

[BEARISH]: Eldorado Gold current downtrend in the first timeframe. Currently, the Range is $0.06.

[Bearish]: Range has decreased for OR during the last trading session
Price Range /
[Bearish]: Range has decreased for OR during the last trading session

[BEARISH]: Osisko Gold Royalties current downtrend in the first timeframe. Currently, the Range is $0.15.

Laurentian Bank: Daily high performance is 0.8 % [Uptrend]
High Price /
Laurentian Bank: Daily high performance is 0.8 % [Uptrend]

LB: HIGH Recent Trading -> (1) 19 Oct: 60.64 (2) 18 Oct: 60.16 (3) 17 Oct: 60.57

Opening Price /
ATH opening price of $1.05 (-3.7 %)

[BEARISH]: Athabasca Oil Corp opening price has gapped down. Currently, the OPEN is $1.05 (-3.7 %).

High Price /
Baytex Energy Corp: Daily high price is $3.27 [Lower High]

[BEARISH]: Baytex Energy Corp current downtrend in the first timeframe. Currently, the HIGH is -4.9 %.

Low Price /
New Flyer Industries Inc: Daily low price is $52.96 [Lower Low]

[BEARISH]: New Flyer Industries Inc current uptrend in the first timeframe. Currently, the Low is $52.96 (1.4 %).

Opening Price /
Canfor Pulp Products Inc: Daily opening performance is 0.9 % [Downntrend]

[BEARISH]: Canfor Pulp Products Inc opening price has gapped down. Currently, the OPEN is $13.94 (0.9 %).

Altus : Daily opening price is $34.14
Opening Price /
Altus : Daily opening price is $34.14

[BEARISH]: Altus opening price has gapped down. Currently, the OPEN is $34.14 (-0.5 %).

Recent trading for Centamin Plc has opened 0 % higher than previous session
Opening Price /
Recent trading for Centamin Plc has opened 0 % higher than previous session

[BULLISH]: Centamin Plc opening price has gapped up. Currently, the OPEN is $2.35 (0 %).

Price Range /
Cogeco Cable Inc has reached a higher range ($1.28)

[BULLISH]: Cogeco Cable Inc current uptrend in the first timeframe. Currently, the Range is $1.28.

See More   See more results
Advertisment
Advertisment
back to top