Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Closing Price /
Close for SEMC has surpassed the close of the previous trading session

[BULLISH]: NZSX MidCap Index current uptrend in the first timeframe. Currently, the Close is $4863.

[Bullish]: AMP has beaten previous volume by 281.8
Volume /
[Bullish]: AMP has beaten previous volume by 281.8

AMP: VOLUME Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BEARISH (3) 10 Jan: BULLISH

Opening Price /
[Bullish]: Metlifegroup has opened -1.9 % stronger

MET: OPEN Recent Trading -> (1) 12 Jan: 6.06 (2) 11 Jan: 6.18 (3) 10 Jan: 6.27

Price Range /
Recent trading for Tegel Group fell short of the previous price range ($0.01)

[BEARISH]: Tegel Group current downtrend in the first timeframe. Currently, the Range is $0.01.

Closing Price /
Westpac Banking: Daily performance is -0.5 % [Downtrend]

[BEARISH]: Westpac Banking current downtrend in the first timeframe. Currently, the Close is $34.12.

High Price /
ATM has achieved a lower high of $7.8 (-4.2 %)

[BEARISH]: A2 Corporation current downtrend in the first timeframe. Currently, the HIGH is -4.2 %.

Top companies for
New Zealand Stock Exchange Statistics
Advertisment
Low Price /
Restaurant Brands: Daily low price is $7.28 [Lower low]

[BULLISH]: Restaurant Brands current downtrend in the first timeframe. Currently, the Low is $7.28 (-1 %).

Westpac Banking: Daily low performance is -0.5 % [Downtrend]
Low Price /
Westpac Banking: Daily low performance is -0.5 % [Downtrend]

WBC: LOW Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BEARISH (3) 10 Jan: BULLISH

[Bullish]: Fonterra Co-Operative  has opened 1.1 % stronger
Opening Price /
[Bullish]: Fonterra Co-Operative has opened 1.1 % stronger

FCG: OPEN Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: NEUTRAL (3) 10 Jan: BULLISH

Closing Price /
[Bullish]: Tegel Group has beaten previous close by 0.8 %

[BULLISH]: Tegel Group current uptrend in the first timeframe. Currently, the Close is $1.19.

Low Price /
[Bullish]: New low has formed for PCT by 0 % during the last trading session

PCT: LOW Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: NEUTRAL

Volume /
GTK has achieved a lower volume of 11144 (-48.4)

[BEARISH]: Gentrack current volume downtrend in the first timeframe. Volume for GTK is11144 (-48.4).

Strong price performance from TGG has seen a lower low of 0 % [Uptrend]
Low Price /
Strong price performance from TGG has seen a lower low of 0 % [Uptrend]

TGG: LOW Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: NEUTRAL (3) 10 Jan: NEUTRAL

Weaker volume performance from FPH has seen a lower volume of -63 [Downtrend]
Volume /
Weaker volume performance from FPH has seen a lower volume of -63 [Downtrend]

[BEARISH]: F&P Healthcare current volume downtrend in the first timeframe. Volume for FPH is316763 (-63).

Closing Price /
Gentrack has reached a higher closing price of $6.66 (0.2 %)

[BULLISH]: Gentrack current uptrend in the first timeframe. Currently, the Close is $6.66.

Low Price /
DGL has achieved a new low of $8 (0 %)

DGL: LOW Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: NEUTRAL (3) 10 Jan: NEUTRAL

Price Range /
New Zealand Dividend Index Trust: Daily price range is 0.001 [Downtrend]

[BEARISH]: New Zealand Dividend Index Trust current downtrend in the first timeframe. Currently, the Range is $0.001.

Price Range /
Recent trading for NZSX SCI Index fell short of the previous price range ($63)

SCI: Price Range Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

Strong price performance from KPG has seen a higher high of 0 % [Uptrend]
High Price /
Strong price performance from KPG has seen a higher high of 0 % [Uptrend]

KPG: HIGH Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

Tegel Group: Daily high performance is -0.8 % [Downtrend]
High Price /
Tegel Group: Daily high performance is -0.8 % [Downtrend]

[BEARISH]: Tegel Group current downtrend in the first timeframe. Currently, the HIGH is -0.8 %.

Closing Price /
[Bearish]: Lower close has formed for WHS by -1.5 % during the last trading session

[BEARISH]: Warehouse current downtrend in the first timeframe. Currently, the Close is $2.03.

Volume /
Metlifegroup has failed to achieve a lower volume of 34360 (-74.1)

[BEARISH]: Metlifegroup current volume downtrend in the first timeframe. Volume for MET is34360 (-74.1).

Low Price /
Strong price performance from JPG has seen a lower low of 0.5 % [Uptrend]

[BEARISH]: JPMorgan Global current uptrend in the first timeframe. Currently, the Low is $6.48 (0.5 %).

High Price /
Recent trading for Goodman Property fell short of the previous high by -0.4 %

[BEARISH]: Goodman Property current downtrend in the first timeframe. Currently, the HIGH is -0.4 %.

Vector: Daily performance is -0.6 % [Downtrend]
Closing Price /
Vector: Daily performance is -0.6 % [Downtrend]

[BEARISH]: Vector current downtrend in the first timeframe. Currently, the Close is $3.46.

Close for PGW has surpassed the close of the previous trading session
Closing Price /
Close for PGW has surpassed the close of the previous trading session

[BULLISH]: Pgg Wrightson current uptrend in the first timeframe. Currently, the Close is $0.58.

High Price /
Recent trading for SCL has failed to beaten the previous high by -0.6 % [Downtrend]

SCL: HIGH Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: NEUTRAL (3) 10 Jan: BULLISH

See More   See more results
Advertisment
Advertisment
back to top