Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

[Bullish]: Delegats has beaten previous volume by 28.6
Volume /
[Bullish]: Delegats has beaten previous volume by 28.6

[BULLISH]: Delegats current volume uptrend in the first timeframe. Volume for DGL is5425 (28.6).

Vector: Daily performance is 0 % [Uptrend]
Closing Price /
Vector: Daily performance is 0 % [Uptrend]

VCT: CLOSE Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

Volume /
[Bullish]: City Of London Investment has beaten previous volume by 92.6

[BULLISH]: City Of London Investment current volume uptrend in the first timeframe. Volume for TCL is5740 (92.6).

Closing Price /
Fonterra Co-Operative : Daily closing price is $6.2 [Bullish]

[BULLISH]: Fonterra Co-Operative current uptrend in the first timeframe. Currently, the Close is $6.2.

Opening Price /
Strong opening from FCG has seen an increase of -0.8 % [Uptrend]

[BULLISH]: Fonterra Co-Operative opening price has gapped up. Currently, the OPEN is $6.19 (-0.8 %).

Low Price /
Low for HBL has surpassed the low of the previous trading session

[BEARISH]: Heartland Bank current uptrend in the first timeframe. Currently, the Low is $1.87 (0.5 %).

Top companies for
New Zealand Stock Exchange Statistics
Advertisment
Volume /
Synlait Milk: Daily volume is 394945 [Lower Volume]

[BEARISH]: Synlait Milk current volume downtrend in the first timeframe. Volume for SML is394945 (-33.6).

Price Range /
Vector: Daily price range is $0.02 [Decreasing Range]

[BEARISH]: Vector current downtrend in the first timeframe. Currently, the Range is $0.02.

Advertisment
S&P/NZX SMALLCAP: Closing price is $54315.9 (0.1 %)
Closing Price /
S&P/NZX SMALLCAP: Closing price is $54315.9 (0.1 %)

NZSCG: CLOSE Current Signal -> (1) 19 Oct: BULLISH (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

Strong price performance from MCY has seen a higher high of 0.4 % [Uptrend]
High Price /
Strong price performance from MCY has seen a higher high of 0.4 % [Uptrend]

[BULLISH]: Mercury NZ current uptrend in the first timeframe. Currently, the HIGH is 0.4 %.

Closing Price /
[Bullish]: A higher close performance for ANZ by 1.1 % achieved during last session

[BULLISH]: ANZ Bank current uptrend in the first timeframe. Currently, the Close is $33.72.

Closing Price /
Close for POT has surpassed the close of the previous trading session

[BULLISH]: Port Of Tauranga current uptrend in the first timeframe. Currently, the Close is $4.46.

Price Range /
Range for TLS has surpassed the range of the previous trading session

[BULLISH]: Telstra current uptrend in the first timeframe. Currently, the Range is $0.06.

Z Energy has failed to achieve a higher close of $7.03 (-0.8 %)
Closing Price /
Z Energy has failed to achieve a higher close of $7.03 (-0.8 %)

ZEL: CLOSE Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BEARISH (3) 17 Oct: BEARISH

Auctralian Found: Daily performance is 0.5 % [Uptrend]
Closing Price /
Auctralian Found: Daily performance is 0.5 % [Uptrend]

[BULLISH]: Auctralian Found current uptrend in the first timeframe. Currently, the Close is $6.51.

Price Range /
Price volatility is low for FPH based on the lower price range ($0.18) [Downtrend]

[BEARISH]: F&P Healthcare current downtrend in the first timeframe. Currently, the Range is $0.18.

Opening Price /
Price for SAN has opened stronger than close of the previous trading session

SAN: OPEN Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: NEUTRAL (3) 17 Oct: NEUTRAL

Low Price /
AMP: Daily low performance is -0.9 % [Downtrend]

[BULLISH]: AMP current downtrend in the first timeframe. Currently, the Low is $5.45 (-0.9 %).

[Bullish]: T&G Global has beaten previous low by 0 %
Low Price /
[Bullish]: T&G Global has beaten previous low by 0 %

TGG: LOW Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: BEARISH (3) 16 Oct: BULLISH

NZ Refining: Daily performance is 0 % [Uptrend]
Closing Price /
NZ Refining: Daily performance is 0 % [Uptrend]

NZR: CLOSE Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: BEARISH (3) 17 Oct: NEUTRAL

Volatile price performance from PGW has seen a range of 0.01 [Uptrend]
Price Range /
Volatile price performance from PGW has seen a range of 0.01 [Uptrend]

PGW: Price Range Recent Trading -> (1) 19 Oct: 0.01 (2) 18 Oct: 0.01 (3) 17 Oct: 0.01

Price Range /
Recent trading for Fletcher Building has surpassed the previous price range ($0.2)

[BULLISH]: Fletcher Building current uptrend in the first timeframe. Currently, the Range is $0.2.

High Price /
Recent trading for Vector has surpassed the previous high by 0.6 %

[BULLISH]: Vector current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Low Price /
low for SUM has not surpassed the low of the previous trading session

[BULLISH]: Summerset current downtrend in the first timeframe. Currently, the Low is $5.08 (-1.4 %).

Volume /
Ebos has reached a new volume high of 26512 (92)

[BULLISH]: Ebos current volume uptrend in the first timeframe. Volume for EBO is26512 (92).

Volume for TGH has not surpassed the volume of the previous trading session
Volume /
Volume for TGH has not surpassed the volume of the previous trading session

TGH: VOLUME Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BEARISH (3) 17 Oct: BEARISH

Warehouse : Daily price range is $0.03 [Uptrend]
Price Range /
Warehouse : Daily price range is $0.03 [Uptrend]

[BULLISH]: Warehouse current uptrend in the first timeframe. Currently, the Range is $0.03.

High Price /
Investore Property: Daily high price is $1.34 [Higher High]

IPL: HIGH Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: NEUTRAL (3) 17 Oct: BEARISH

See More   See more results
Advertisment
Advertisment
back to top