Technical analysis from Extended Stay America Inc (STAY, NYSE:STAY) on the New York Stock Exchange (NYSE). Download the latest price data & trading signals

Extended Stay America Inc
+ Share

Extended Stay America Inc has moved below the S1 Woodie pivot point ($21.81) [Bearish]
Woodie Pivot Point /
Extended Stay America Inc has moved below the S1 Woodie pivot point ($21.81) [Bearish]

Extended Stay America Inc has broken the first Woodie support point ($21.81) [Bearish]. Look for a short limit order entry near this point. Exit price for STAY should be set @$21.53 & short position stoploss for Extended Stay America Inc should be set at $22.29

The current price is still gaining momentum through a rise for STAY on the short term EMA.
Percentage Price /
The current price is still gaining momentum through a rise for STAY on the short term EMA.

[BULLISH]: Extended Stay America Inc currently has positive PPO 2.342%. This means the current price is gaining momentum through a rise on the short term exponential moving average.

On Balance Volume /
Extended Stay America Inc: On Balance Volume (1.73395e+007)

[BULLISH]: Extended Stay America Inc current price has highlighted recent accumulation. Currently, the OBV is 1.73395e+007.

Opening Price /
Recent trading for Extended Stay America Inc has opened 0.3 % lower than previous session

STAY: OPEN Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Ulcer Index /
[Low Stress]: Low drawdown associated with recent trading of STAY

[BEARISH]: Extended Stay America Inc UIX index implies that the downside risk of the current trading price is low. Currently, the UIX is 2.399.

Close Tod Vs Range Tod /
The daily battle of control for Extended Stay America Inc was won by the buyers

[BULLISH]: Extended Stay America Inc buyers are in control at the market close. This is the first day of buyer commitment for Extended Stay America Inc adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 86 trading days with the closing price in the upper part of the range giving a confirmation ratio of 32.7%. Over the last month there has been 5 trading days with the closing price in the upper range giving a confirmation ratio of 41.7%. Currently this quarter, closing price has spent 25 days in the upper price range compared to 27 days in the lower range giving a ratio of 0.9x.

Top companies for
New York Stock Exchange
Advertisment
Exponential Moving Average /
[Uptrend]: Recent trading for STAY indicates ST trend is likely to continue

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Recent trading has caused the EMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on EMA5 is 0.5%.

Chaikin Money Flow /
CMF highlights continued positive divergence for Extended Stay America Inc

[BULLISH]: Extended Stay America Inc current price has highlighted recent buying pressure and the continuation of a bullish trading conditions. Currently, the CMF is 0.14. STAY day. During the quarter, the highest CMF value was 0.15

Advertisment
Extended Stay America Inc: Uptrend for the medium term trend is continued
Medium Trend /
Extended Stay America Inc: Uptrend for the medium term trend is continued

[BULLISH]: Extended Stay America Inc is in an uptrend in the medium term timeframe. & the highest rally count for the LTM is 102. The highest rally for the month is 12

STAY has achieved a lower high of $22.01 (-0.1 %)
High Price /
STAY has achieved a lower high of $22.01 (-0.1 %)

[BEARISH]: Extended Stay America Inc current downtrend in the first timeframe. Currently, the HIGH is -0.1 %.

Fibonacci Extensions /
Extended Stay America Inc: Look for a long limit order entry @$53.49

Extended Stay America Inc has moved below the 161.8% level ($53.49) [Bullish]. Look for a long limit order entry near this point. Exit price for STAY should be set @$48.74 & Stoploss for Extended Stay America Inc should be set at $58.24

Closing Price /
Recent trading for STAY has beaten the previous close by 0.5 % [Uptrend]

[BULLISH]: Extended Stay America Inc current uptrend in the first timeframe. Currently, the Close is $22.

Short Trend /
The daily range for Extended Stay America Inc has achieved a lower low [Downtrend]

[BEARISH]: Extended Stay America Inc is in a downtrend in the short term timeframe. The current rally number is 1 & the highest rally count for the LTM is 5

Market conditions are indicating DVI accumulation is current for STAY
Daily Volume Index /
Market conditions are indicating DVI accumulation is current for STAY

[BULLISH]: Extended Stay America Inc current accumulation has given strength to the share price and the continuation of bullish trading conditions. Currently, the DVI is 2671.

Recent trading indicates ADX weak trend direction likely for STAY
Average Directional Movement /
Recent trading indicates ADX weak trend direction likely for STAY

[Weak Trend]: ADX for STAY has confirmed a weak trend is present. Extended Stay America Inc has an ATR(14) of 0.431, a DX of 30.93 & an ADX(14) of 24.24

Weighted Moving Average /
[Bullish]: WMA(5) is serving as a support line for Extended Stay America Inc

STAY: WMA Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BULLISH (3) 19 Jun: BULLISH

White Soldiers /
Extended Stay America Inc: Advancing White Soldiers

[BULLISH]: Extended Stay America Inc has formed a new Advancing White Soldiers pattern.

Average True Range /
Extended Stay America Inc: Average True Range (0.431) has confirmed an downtrend is present

[Bearish]: Average True Range has confirmed an downtrend is present. Extended Stay America Inc has a TR of 0.38, and an ATR(14) of 0.431.

Momentum continues to build for Extended Stay America Inc signalling a short term uptrend is likely
Momentum /
Momentum continues to build for Extended Stay America Inc signalling a short term uptrend is likely

[BULLISH]: Extended Stay America Inc currently has positive momentum of 0.62. This means the current price is greater than the price 5 days ago and therefore gaining momentum. Currently, the return on momentum is 0.5%. The largest upward momentum rally for the last 3 months is 10 days producing a return of 11.6%.

Extended Stay America Inc opened in the middle part of daily range at 39.5% & closed in the upper part of the trading range at 97.400000000000000%. This suggests the buyers have taken control.
Open Tod Vs Close Tod /
Extended Stay America Inc opened in the middle part of daily range at 39.5% & closed in the upper part of the trading range at 97.400000000000000%. This suggests the buyers have taken control.

[BULLISH]: Extended Stay America Inc opened in the middle part of daily range at 39.5% & closed in the upper part of the trading range at 97.4%. This suggests the buyers have taken control. Over the last 12 months there has been 23 trading days with the opening price in the middle shadow & the closing the price in the upper shadow giving a confirmation ratio of 8.7%. Over the last month there has been 1 trading days with the opening price in the middle price range & the closing the price in the upper price range giving a confirmation ratio of 8.3%.

Relative Strength Index for STAY is still above the Overbought limit signalling a bearish movement
Relative Strength Index /
Relative Strength Index for STAY is still above the Overbought limit signalling a bearish movement

[BEARISH]: Extended Stay America Inc is currently Overbought highlighting the potential for a short term trend reversal in the downward direction. RSI is currently overbought @73.4

MACD Volume /
Extended Stay America Inc: Volume MACD @-82910 [Bearish]

[BEARISH]: Extended Stay America Inc currently has negative Volume MACD of -82910. This means the signal line is less than the Volume MACD line signalling a bearish movement.

Volume /
[Bullish]: Extended Stay America Inc has beaten previous volume by 57.7

[BULLISH]: Extended Stay America Inc current volume uptrend in the first timeframe. Volume for STAY is 1.44338e+006 (57.7).

Low Price /
Recent trading for Extended Stay America Inc fell short of the previous low by -0.3 %

[BULLISH]: Extended Stay America Inc current downtrend in the first timeframe. Currently, the Low is $21.63 (-0.3 %).

Simple Moving Average /
[Bullish]: SMA(5) is serving as a support line for Extended Stay America Inc

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Recent trading has caused the SMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on SMA5 is 0.5%.

[Bullish]: Extended Stay America Inc has beaten previous trading range
Price Range /
[Bullish]: Extended Stay America Inc has beaten previous trading range

[BULLISH]: Extended Stay America Inc current uptrend in the first timeframe. Currently, the Range is $0.38.

MACD for Extended Stay America Inc is now gaining momentum @0.006
MACD /
MACD for Extended Stay America Inc is now gaining momentum @0.006

STAY: MACD Current Signal -> (1) 19 Jun: BULLISH CROSSOVER (2) 18 Jun: BEARISH (3) 19 Jun: BEARISH

Rate of Change /
Rate of change(14) is increasing for Extended Stay America Inc

[BULLISH]: Extended Stay America Inc currently has positive rate of change of 10.999%. This means the current price is greater than the price 14 days ago and therefore gaining momentum & is a leading indicator of price movement in the upward direction

See More   See more results
Advertisment
Advertisment
back to top