Technical analysis from Extended Stay America Inc (STAY, NYSE:STAY) on the New York Stock Exchange (NYSE). Download the latest price data & trading signals

Extended Stay America Inc
+ Share

Extended Stay America Inc: Closing price $20.61 is above the TMA(5) @$19.648
Triangular Moving Average /
Extended Stay America Inc: Closing price $20.61 is above the TMA(5) @$19.648

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Recent trading has caused the TMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on TMA5 is 0.5%.

Detrended Price Oscillator /
The simple moving average and past price for STAY has confirmed a bullish crossover

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Price is currently above the displaced moving average for STAYCurrently, the return on DPO20 is 0.5%.

Pivot Points /
Pivot point for STAY is bearish. Stoploss should be positioned @$20.837

Extended Stay America Inc has broken the first support point ($20.454) [Bearish]. Look for a short limit order entry near this point. Exit price for STAY should be set @$20.297 & short position stoploss for Extended Stay America Inc should be set between $20.837 & $20.994

Accumulation / Distribution /
Distribution still active for Extended Stay America Inc

[BEARISH]: Extended Stay America Inc current distribution has given weakness to the share price and the continuation of bearish trading conditions.

High Price /
[Bullish]: Extended Stay America Inc has beaten previous high by 0 %

STAY: HIGH Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Top companies for
New York Stock Exchange
Advertisment
Close Tod Vs Range Tod /
The daily battle of control for Extended Stay America Inc was won again by the buyers

STAY: Close versus price range Current Signal ->(1) 12 Jan: BULLISH (2) 12 Jan: BEARISH (3) 12 Jan: BULLISH

Extended Stay America Inc has signalled an ATR trend present [Downtrend]
Average True Range /
Extended Stay America Inc has signalled an ATR trend present [Downtrend]

[Bearish]: Average True Range has confirmed an downtrend is present. Extended Stay America Inc has a TR of 0.27, and an ATR(14) of 0.38.

Market conditions are indicating DVI accumulation has been initiated for STAY
Daily Volume Index /
Market conditions are indicating DVI accumulation has been initiated for STAY

STAY: DVI Current Signal -> (1) 12 Jan: BULLISH CROSSOVER (2) 12 Jan: BEARISH CROSSOVER (3) 12 Jan: BULLISH CROSSOVER

Rate of Change /
Extended Stay America Inc: Rate of Change (14) Crossover

STAY: ROC Current Signal -> (1) 12 Jan: BULLISH CROSSOVER (2) 12 Jan: BEARISH CROSSOVER (3) 12 Jan: BULLISH CROSSOVER

Close Tod Vs Close Yest /
The biggest upward movement for Extended Stay America Inc this month has been 2.2

[BULLISH]: Extended Stay America Incbuyers are keener than sellers and are driving the price up. There has been 3 consecutive days of price rise for STAY adding strength to an uptrend in the first timeframe. The biggest upward movement this month has been 2.2 & the greatest daily positive change this year has been 2.2. The longest consecutive upswing rally over the last 12 months has been 7 days giving a total rally upward movement of 7.1%. This quarter, the largest upswing rally has been 7 days giving a total rally upward movement of 7.1%. The win ratio for price rise in the first timeframe for the last 12 months is 0.8x giving a total win/loss ratio of 3.2x. Over the last month the average daily upward movement has been 1.1%

On Balance Volume /
OBV: Accumulation still active for Extended Stay America Inc

[BULLISH]: Extended Stay America Inc current price has highlighted recent accumulation. Currently, the OBV is 2.04393e+007.

Extended Stay America Inc has broken below the 161.8% extension level ($45.83) [Bullish]
Fibonacci Extensions /
Extended Stay America Inc has broken below the 161.8% extension level ($45.83) [Bullish]

Extended Stay America Inc has moved below the 161.8% level ($45.83) [Bullish]. Look for a long limit order entry near this point. Exit price for STAY should be set @$49.46 & Stoploss for Extended Stay America Inc should be set at $42.21

STAY: Closing price of $20.61 (0.5 %)
Closing Price /
STAY: Closing price of $20.61 (0.5 %)

[BULLISH]: Extended Stay America Inc current uptrend in the first timeframe. Currently, the Close is $20.61.

Elders Force Index /
Bullish conditions for STAY have commenced based on EFI (288021)

[BULLISH]: Extended Stay America Inc current price has highlighted recent buying pressure. Currently, the Elders Force Index is 288021.

Volume /
Weaker volume performance from STAY has seen a lower volume of -40.9 [Downtrend]

[BEARISH]: Extended Stay America Inc current volume downtrend in the first timeframe. Volume for STAY is1.23845e+006 (-40.9).

Momentum /
Positive momentum: Price is now trading higher for Extended Stay America Inc than 5 days ago

[BULLISH CROSSOVER]: Extended Stay America Inc currently has positive momentum of 1.26. This means the current price is greater than the price 5 days ago and therefore gaining momentum. Currently, the return on momentum is 0.5%. The largest upward momentum rally for the last 3 months is 11 days producing a return of 8.9%%.

The largest daily price range this year for STAY  has been $1.83
Range Tod Vs Range Yest /
The largest daily price range this year for STAY has been $1.83

STAY: Range today versus range yesterday Current Signal ->(1) 12 Jan: BEARISH (2) 12 Jan: BULLISH (3) 12 Jan: BEARISH

Extended Stay America Inc currently has positive PPO 4.000
Percentage Price /
Extended Stay America Inc currently has positive PPO 4.000

[BULLISH CROSSOVER]: Extended Stay America Inc currently has positive PPO 4.000%. This means the current price is gaining momentum through a rise on the short term exponential moving average.

Price is now trading above the Exponential Moving Average(5) for STAY
Exponential Moving Average /
Price is now trading above the Exponential Moving Average(5) for STAY

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Recent trading has caused the EMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on EMA5 is 0.5%.

Relative Strength Index /
Relative Strength Index for STAY has crossed above the overbought limit triggering a bearish crossover signal

[BEARISH]: Extended Stay America Inc is currently Overbought highlighting the potential for a short term trend reversal in the downward direction. RSI is currently overbought @94.8022

Medium Trend /
Extended Stay America Inc: 2nd timeframe trend Uptrend has been confirmed

STAY: Medium Term Current Signal -> (1) 12 Jan: BULLISH CONFIRM (2) 12 Jan: BEARISH CONFIRM (3) 12 Jan: BULLISH CONFIRM

Price Range /
Recent trading for Extended Stay America Inc fell short of the previous price range ($0.27)

STAY: Price Range Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Weighted Moving Average /
[Uptrend]: Recent trading for STAY confirms bullish WMA(5) signal

[BULLISH]: Extended Stay America Inc currently has a confirmed uptrend. Recent trading has caused the WMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on WMA5 is 0.5%.

Percentage volume oscillator is now negative for STAY
Percentage Volume /
Percentage volume oscillator is now negative for STAY

[BEARISH CROSSOVER]: Extended Stay America Inc currently has negative PVO -3.9%. The recent volume is losing momentum through a fall on the short term exponential moving average. Currently, the return on PVO is 11.1%.

Daily trading has confirmed an Aroon strong uptrend (88) for Extended Stay America Inc
Aroon Oscillator /
Daily trading has confirmed an Aroon strong uptrend (88) for Extended Stay America Inc

[BULLISH]: Extended Stay America Inc has a current ARU(25) of 100 and a current ARD(25) of 12

Demarks Pivot Points /
Extended Stay America Inc: Stoploss for short position should be set between $20.595 & $20.78

Extended Stay America Inc has broken the first DeMark support point ($20.595) [Bearish]. Look for a short limit order entry near this point. Exit price for STAY should be set @$20.51 & short position stoploss for Extended Stay America Inc should be set at $20.78

See More   See more results
Advertisment
Advertisment
back to top