Technical analysis from Corelogic (CLGX, NYSE:CLGX) on the New York Stock Exchange (NYSE). Download the latest price data & trading signals

Corelogic
+ Share

CLGX: Price continues to move below the Lower Envelope Band @$50.654
Moving Average Envelope /
CLGX: Price continues to move below the Lower Envelope Band @$50.654

[BULLISH]: Corelogic current trading has maintained the Envelope Bands to oversold status and signalled the continuation of the bullish trading conditions. Currently, the Lower Band is 50.654.

CMF has positive divergence between price and volume
Chaikin Money Flow /
CMF has positive divergence between price and volume

CLGX: Chaikin Oscillator Current Signal -> (1) 22 Jun: BULLISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Fibonacci Extensions /
Corelogic has broken above the 161.8% extension level ($10.05) [Bearish]

Corelogic has moved above the 161.8% level ($10.05) [Bearish]. Look for a short limit order entry near this point. Exit price for CLGX should be set @$11.83 & short position stoploss for Corelogic should be set at $8.26

Elder Ray Index /
[Bear Power]: Prices are being driven below the consensus of value for CLGX during the last trading session

[BEARISH]: Corelogic Elder Ray Index is signalling a Bearish movementERI is -0.637 indicating bear power. Prices are being driven below the consensus of value for CLGX during the last trading session [Selling Pressure]

Close Tod Vs Close Yest /
Closing price for CLGX ($53.92) signals buyers are now keener than sellers

[BULLISH]: Corelogicbuyers are currently keener than sellers and are driving the price up. This is the first day of price rise for CLGX adding strength to an uptrend change in the first timeframe. The biggest upward movement this month has been 1.8 & the greatest daily positive change this year has been 9.9. The longest consecutive upswing rally over the last 12 months has been 6 days giving a total rally upward movement of 13.6%. This quarter, the largest upswing rally has been 4 days giving a total rally upward movement of 13.6%. The win ratio for price rise in the first timeframe for the last 12 months is 0.5x giving a total win/loss ratio of 1.2x. Over the last month the average daily upward movement has been 0.900000%

Close Tod Vs Range Tod /
Trading for Corelogic highlights the commitment of buyers to carry positions overnight.

[BULLISH]: Corelogic buyers are in control at the market close. This is the first day of buyer commitment for Corelogic adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 92 trading days with the closing price in the upper part of the range giving a confirmation ratio of 35%. Over the last month there has been 8 trading days with the closing price in the upper range giving a confirmation ratio of 53.3%. Currently this quarter, closing price has spent 29 days in the upper price range compared to 24 days in the lower range giving a ratio of 1.2x.

Top companies for
New York Stock Exchange
Advertisment
Price Range /
Corelogic: Daily price range is 0.52 [Downtrend]

[BEARISH]: Corelogic current downtrend in the first timeframe. Currently, the Range is $0.52.

Percentage Price /
PPO continues to signal a continuation of upward price rise for Corelogic

[BULLISH]: Corelogic currently has positive PPO 1.646%. This means the current price is gaining momentum through a rise on the short term exponential moving average.

Advertisment
Price fall may have stabilized for Corelogic (CLGX) indicating upside price reversal could follow
Hammer /
Price fall may have stabilized for Corelogic (CLGX) indicating upside price reversal could follow

Corelogic(CLGX): Reversal (Strong) Candlestick - Current Signal -> (1) 22 Jun: BULLISH (2) 21 Jun: NEUTRAL (3) 20 Jun: NEUTRAL

Accumulation OBV signal for Corelogic is confirmed
On Balance Volume /
Accumulation OBV signal for Corelogic is confirmed

CLGX: OBV Current Signal ->(1) 22 Jun: BULLISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Bull Harami /
Corelogic: Bull Harami

[BULLISH]: Corelogic has formed a new Bull Harami reversal pattern.

Medium Trend /
CLGX: Medium term trend is still an Uptrend

[BULLISH]: Corelogic has a medium timeframe uptrend confirmation. This was confirmed through a price breakout on the Jun 18 2018.

MACD /
MACD oscillator remains negative for CLGX

[BEARISH]: Corelogic currently has negative MACD of -0.3124. This means the signal line is less than the MACD line signalling a bearish movement.

Simple Moving Average(5) signal continues for Corelogic indicating downward price movement is likely
Simple Moving Average /
Simple Moving Average(5) signal continues for Corelogic indicating downward price movement is likely

[BEARISH]: Corelogic currently has a confirmed downtrend. Recent trading has caused the SMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on SMA5 is 0.6%.

Corelogic: Direction, extent & volume have decreased in recent trading [Selling Pressure]
Elders Force Index /
Corelogic: Direction, extent & volume have decreased in recent trading [Selling Pressure]

[BEARISH]: Corelogic current price has highlighted recent selling pressure. Currently, the Elders Force Index is -44365.

Sine Weighted Moving Average /
Corelogic: Closing price $53.92 is below the SWMA(5) @$54.253

CLGX: SWMA Current Signal -> (1) 22 Jun: BEARISH (2) 21 Jun: BEARISH CROSSOVER (3) 20 Jun: BULLISH

Exponential Moving Average /
Corelogic: Closing price $53.92 is below the EMA(5) @$54.1056

[BEARISH]: Corelogic currently has a confirmed downtrend. Recent trading has caused the EMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on EMA5 is 0.6%.

Closing Price /
Strong price performance from CLGX has seen a higher close of 0.6 % [Uptrend]

[BULLISH]: Corelogic current uptrend in the first timeframe. Currently, the Close is $53.92.

CLGX Basic Candle: Black
Black Candle /
CLGX Basic Candle: Black

[BEARISH]: Corelogic has formed a Black candlestick. Normal selling pressure highlighting sellers were in control.

Recent trading signals Corelogic is being accumulated
Daily Volume Index /
Recent trading signals Corelogic is being accumulated

[BULLISH]: Corelogic current accumulation has given strength to the share price and the continuation of bullish trading conditions. Currently, the DVI is 73.

Accumulation signal for Corelogic is confirmed
Accumulation / Distribution /
Accumulation signal for Corelogic is confirmed

[BULLISH]: Corelogic current accumulation has given strength to the share price and the continuation of bullish trading conditions. Currently, the ADLINE is 765520.

Average Directional Movement /
Corelogic: Average Directional Index (45.99) has confirmed a strong trend is present

[Trend]: ADX for CLGX has confirmed a strong trend is present. Corelogic has an ATR(14) of 0.793, a DX of 15.09 & an ADX(14) of 45.99

Short Trend /
Daily bar has again closed the day with an Downtrend for CLGX

CLGX: Daily Trend Recent Trading -> (1) 22 Jun: Downtrend (2) 21 Jun: Downtrend (3) 20 Jun: Uptrend

Opening Price /
Strong opening from CLGX has seen an increase of -0.6 % [Uptrend]

[BULLISH]: Corelogic opening price has gapped up. Currently, the OPEN is $53.97 (-0.6 %).

High Price /
Recent trading for Corelogic fell short of the previous high by -1.2 %

[BEARISH]: Corelogic current downtrend in the first timeframe. Currently, the HIGH is -1.2 %.

[Bearish]: WMA(5) is serving as a resistance line for Corelogic
Weighted Moving Average /
[Bearish]: WMA(5) is serving as a resistance line for Corelogic

[BEARISH]: Corelogic currently has a confirmed downtrend. Recent trading has caused the WMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on WMA5 is 0.6%.

Corelogic: Percentage Volume Oscillator @0.48 [Bullish Crossover]
Percentage Volume /
Corelogic: Percentage Volume Oscillator @0.48 [Bullish Crossover]

[BULLISH CROSSOVER]: Corelogic currently has positive PVO 0.48%. The recent volume is gaining momentum through a rise on the short term exponential moving average. Currently, the return on PVO is 0%.

Triangular Moving Average /
The TMA trend following signal is still current for Corelogic [Bearish]

[BEARISH]: Corelogic currently has a confirmed downtrend. Recent trading has caused the TMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on TMA5 is 0.6%.

See More   See more results
Advertisment
Advertisment
back to top