Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Edison International: Daily high performance is 1.4 % [Uptrend]
High Price /
Edison International: Daily high performance is 1.4 % [Uptrend]

[BULLISH]: Edison International current uptrend in the first timeframe. Currently, the HIGH is 1.4 %.

Annaly Capital Management Inc: Daily high price is $12.38 [Lower High]
High Price /
Annaly Capital Management Inc: Daily high price is $12.38 [Lower High]

[BEARISH]: Annaly Capital Management Inc current downtrend in the first timeframe. Currently, the HIGH is -0.1 %.

Opening Price /
Curtiss-Wright Corp: Opening price is $113.19 (-0.7 %)

CW: OPEN Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

High Price /
[Bearish]: Lower high has formed for CTL by -0.7 % during the last trading session

[BEARISH]: Centurylink current downtrend in the first timeframe. Currently, the HIGH is -0.7 %.

Opening Price /
Price for ERJ has opened weaker than close of the previous trading session

[BEARISH]: Embraer-Empresa Brasileira De Aeronautica opening price has gapped down. Currently, the OPEN is $20.31 (-0.2 %).

Volume /
[Bearish]: Centene Corp has failed to beat the previous volume by -24.8

[BEARISH]: Centene Corp current volume downtrend in the first timeframe. Volume for CNC is1.42857e+006 (-24.8).

Top companies for
New York Stock Exchange Statistics
Advertisment
Opening Price /
Recent trading for Carmax Inc has opened -1.3 % lower than previous session

[BEARISH]: Carmax Inc opening price has gapped down. Currently, the OPEN is $74.82 (-1.3 %).

Closing Price /
United States Cellular Corp has reached a higher closing price of $36.98 (0.7 %)

[BULLISH]: United States Cellular Corp current uptrend in the first timeframe. Currently, the Close is $36.98.

Advertisment
Recent trading for STM has failed to beaten the previous high by -2 % [Downtrend]
High Price /
Recent trading for STM has failed to beaten the previous high by -2 % [Downtrend]

[BEARISH]: Stmicroelectronics NV current downtrend in the first timeframe. Currently, the HIGH is -2 %.

Copa Holdings SA: Daily price range is $2.94 [Uptrend]
Price Range /
Copa Holdings SA: Daily price range is $2.94 [Uptrend]

[BULLISH]: Copa Holdings SA current uptrend in the first timeframe. Currently, the Range is $2.94.

Closing Price /
Recent trading for Yum! Brands fell short of the previous close by -0.3 %

[BEARISH]: Yum! Brands current downtrend in the first timeframe. Currently, the Close is $75.82.

High Price /
Chesapeake Energy Corp: Daily high performance is 0 % [Uptrend]

CHK: HIGH Current Signal -> (1) 19 Oct: NEUTRAL (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

Opening Price /
Rogers Communication: Daily opening performance is -0.1 % [Uptrend]

[BULLISH]: Rogers Communication opening price has gapped up. Currently, the OPEN is $53.94 (-0.1 %).

[Bearish]: Ball Corp has failed to beat previous close by -0.4 %
Closing Price /
[Bearish]: Ball Corp has failed to beat previous close by -0.4 %

[BEARISH]: Ball Corp current downtrend in the first timeframe. Currently, the Close is $41.94.

Recent trading for Colfax Corp has surpassed the previous price range ($0.48)
Price Range /
Recent trading for Colfax Corp has surpassed the previous price range ($0.48)

[BULLISH]: Colfax Corp current uptrend in the first timeframe. Currently, the Range is $0.48.

Price Range /
Plains Gp Holdings Lp: Daily price range is $0.52 [Decreasing Range]

[BEARISH]: Plains Gp Holdings Lp current downtrend in the first timeframe. Currently, the Range is $0.52.

Price Range /
Recent trading for CABO has beaten the previous trading range ($11.67) [Uptrend]

[BULLISH]: Cable One Inc current uptrend in the first timeframe. Currently, the Range is $11.67.

Volume /
Recent trading for Watsco Inc has surpassed the previous volume by 36.2

[BULLISH]: Watsco Inc current volume uptrend in the first timeframe. Volume for WSO is200406 (36.2).

Recent trading for Timken Company has surpassed the previous close by 0.6 %
Closing Price /
Recent trading for Timken Company has surpassed the previous close by 0.6 %

TKR: CLOSE Current Signal -> (1) 19 Oct: BULLISH (2) 18 Oct: BULLISH (3) 17 Oct: BEARISH

Clorox Company: Daily opening price is $130.5
Opening Price /
Clorox Company: Daily opening price is $130.5

CLX: OPEN Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BEARISH (3) 17 Oct: BEARISH

Level 3 Communications: Daily volume performance is -59.8 [Downtrend]
Volume /
Level 3 Communications: Daily volume performance is -59.8 [Downtrend]

[BEARISH]: Level 3 Communications current volume downtrend in the first timeframe. Volume for LVLT is4.09617e+006 (-59.8).

Opening Price /
H&R Block: Daily opening performance is 0 % [Downntrend]

HRB: OPEN Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BULLISH (3) 17 Oct: BULLISH

Low Price /
Recent trading for Target Corp fell short of the previous low by -0.6 %

[BULLISH]: Target Corp current downtrend in the first timeframe. Currently, the Low is $59.62 (-0.6 %).

Low Price /
Recent trading for Dun & Bradstreet Corp fell short of the previous low by -1.4 %

DNB: LOW Current Signal -> (1) 19 Oct: BEARISH (2) 18 Oct: BEARISH (3) 17 Oct: BEARISH

Opening Price /
Cotiviti Holdings: Daily opening performance is -0.3 % [Uptrend]

[BULLISH]: Cotiviti Holdings opening price has gapped up. Currently, the OPEN is $35.14 (-0.3 %).

Weaker volume performance from AFSS has seen a lower volume of -74.3 [Downtrend]
Volume /
Weaker volume performance from AFSS has seen a lower volume of -74.3 [Downtrend]

[BEARISH]: Amtrust Financial Services Inc current volume downtrend in the first timeframe. Volume for AFSS is2399 (-74.3).

Suntrust Banks: Daily high performance is -0.2 % [Downtrend]
High Price /
Suntrust Banks: Daily high performance is -0.2 % [Downtrend]

[BEARISH]: Suntrust Banks current downtrend in the first timeframe. Currently, the HIGH is -0.2 %.

Low Price /
Weaker price performance from FR has seen a lower low of -0.4 % [Downtrend]

[BULLISH]: First Industrial Realty Trust current downtrend in the first timeframe. Currently, the Low is $30.83 (-0.4 %).

See More   See more results
Advertisment
Advertisment
back to top