Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Stanley Black & Decker Inc: Daily performance is 0.5 % [Uptrend]
Closing Price /
Stanley Black & Decker Inc: Daily performance is 0.5 % [Uptrend]

[BULLISH]: Stanley Black & Decker Inc current uptrend in the first timeframe. Currently, the Close is $173.42.

Fidelity National Information Services: Daily price tange is $1.08 [Increasing Range]
Price Range /
Fidelity National Information Services: Daily price tange is $1.08 [Increasing Range]

[BULLISH]: Fidelity National Information Services current uptrend in the first timeframe. Currently, the Range is $1.08.

Volume /
Recent trading for Healthcare Realty Trust Inc has surpassed the previous volume by 34.9

HR: VOLUME Recent Trading -> (1) 12 Jan: 900663 (2) 11 Jan: 667892 (3) 10 Jan: 514707

Volume /
Volume for GWR has not surpassed the volume of the previous trading session

[BEARISH]: Genesee & Wyoming current volume downtrend in the first timeframe. Volume for GWR is343507 (-14.5).

High Price /
M&T Bank Corp: Daily high performance is 0.7 % [Uptrend]

[BULLISH]: M&T Bank Corp current uptrend in the first timeframe. Currently, the HIGH is 0.7 %.

Opening Price /
Univar Inc opening price of $31.71 (0.7 %)

[BULLISH]: Univar Inc opening price has gapped up. Currently, the OPEN is $31.71 (0.7 %).

Top companies for
New York Stock Exchange Statistics
Advertisment
Volume /
Volume for MBT has not surpassed the volume of the previous trading session

[BEARISH]: Mobile Telesystems current volume downtrend in the first timeframe. Volume for MBT is1.9554e+006 (-33.8).

Recent trading for Fortive Corporation has opened 1.1 % higher than previous session
Opening Price /
Recent trading for Fortive Corporation has opened 1.1 % higher than previous session

[BULLISH]: Fortive Corporation opening price has gapped up. Currently, the OPEN is $73.94 (1.1 %).

[Bearish]: Lower volume has formed for ROP by -48.5 during the last trading session
Volume /
[Bearish]: Lower volume has formed for ROP by -48.5 during the last trading session

[BEARISH]: Roper Industries current volume downtrend in the first timeframe. Volume for ROP is179146 (-48.5).

Volume /
Ares Management: Daily volume performance is -41.9 [Downtrend]

[BEARISH]: Ares Management current volume downtrend in the first timeframe. Volume for ARES is192400 (-41.9).

High Price /
Best Buy Co: Daily high performance is 2 % [Uptrend]

BBY: HIGH Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Volume /
Annaly Capital Management Inc: Daily volume performance is -10 [Downtrend]

[BEARISH]: Annaly Capital Management Inc current volume downtrend in the first timeframe. Volume for NLY is6.59036e+006 (-10).

[Bullish]: A higher close performance for WSM by 2 % achieved during last session
Closing Price /
[Bullish]: A higher close performance for WSM by 2 % achieved during last session

[BULLISH]: Williams-Sonoma current uptrend in the first timeframe. Currently, the Close is $55.49.

DST Systems: Daily high performance is -0.5 % [Downtrend]
High Price /
DST Systems: Daily high performance is -0.5 % [Downtrend]

DST: HIGH Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Low Price /
Twitter Inc: Daily low performance is 4.3 % [Uptrend]

[BEARISH]: Twitter Inc current uptrend in the first timeframe. Currently, the Low is $24.93 (4.3 %).

Opening Price /
Corporate Office Properties opening price of $27.81 (0.3 %)

[BULLISH]: Corporate Office Properties opening price has gapped up. Currently, the OPEN is $27.81 (0.3 %).

Price Range /
Range for WPXP has not surpassed the range of the previous trading session

[BEARISH]: Wpx Energy Inc current downtrend in the first timeframe. Currently, the Range is $2.04.

Fibria Celulose SA: Daily closing price is $15.69 [Bullish]
Closing Price /
Fibria Celulose SA: Daily closing price is $15.69 [Bullish]

FBR: CLOSE Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Close for TECK has surpassed the close of the previous trading session
Closing Price /
Close for TECK has surpassed the close of the previous trading session

TECK: CLOSE Recent Trading -> (1) 12 Jan: 30.64 (2) 11 Jan: 30.23 (3) 10 Jan: 29.1

Edwards Lifesciences Corp has failed to achieve a lower volume of 1.02977e+006 (-2.3)
Volume /
Edwards Lifesciences Corp has failed to achieve a lower volume of 1.02977e+006 (-2.3)

EW: VOLUME Current Signal -> (1) 12 Jan: BEARISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

Closing Price /
Ciena Corp: Daily performance is 0.3 % [Uptrend]

[BULLISH]: Ciena Corp current uptrend in the first timeframe. Currently, the Close is $21.94.

Low Price /
Gaylord Entertainment Company: Daily low price is $73.25 [Lower Low]

RHP: LOW Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: BEARISH

Opening Price /
Oneok Inc: Daily opening price is $58.49

[BULLISH]: Oneok Inc opening price has gapped up. Currently, the OPEN is $58.49 (1.9 %).

Volume /
Tiffany & Co: Daily volume performance is -22 [Downtrend]

[BEARISH]: Tiffany & Co current volume downtrend in the first timeframe. Volume for TIF is871221 (-22).

Paramount  Inc: Daily price range is 0.14 [Downtrend]
Price Range /
Paramount Inc: Daily price range is 0.14 [Downtrend]

[BEARISH]: Paramount Inc current downtrend in the first timeframe. Currently, the Range is $0.14.

Recent trading for Apollo Global Management has surpassed the previous close by 0.7 %
Closing Price /
Recent trading for Apollo Global Management has surpassed the previous close by 0.7 %

[BULLISH]: Apollo Global Management current uptrend in the first timeframe. Currently, the Close is $36.19.

High Price /
[Bullish]: Curtiss-Wright Corp has beaten previous high by 1.4 %

[BULLISH]: Curtiss-Wright Corp current uptrend in the first timeframe. Currently, the HIGH is 1.4 %.

See More   See more results
Advertisment
Advertisment
back to top