Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

High for MT has surpassed the high of the previous trading session
High Price /
High for MT has surpassed the high of the previous trading session

[BULLISH]: Arcelormittal current uptrend in the first timeframe. Currently, the HIGH is 4.0000000000000000 %.

Republic Services: Daily high performance is 0.0000000000000000 % [Uptrend]
High Price /
Republic Services: Daily high performance is 0.0000000000000000 % [Uptrend]

[BEARISH]: Republic Services current downtrend in the first timeframe. Currently, the HIGH is 0.0000000000000000 %.

Price Range /
Recent trading for The Hanover Insurance fell short of the previous price range ($1.215)

[BEARISH]: The Hanover Insurance current downtrend in the first timeframe. Currently, the Range is $1.215.

Volume /
Weaker volume performance from ABC has seen a lower volume of -25.3 [Downtrend]

[BEARISH]: Amerisourcebergen Corp current volume downtrend in the first timeframe. Volume for ABC is2.06053e+006 (-25.3).

Opening Price /
Centene Corp: Daily opening price is $112.74

CNC: OPEN Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Price Range /
Dollar General Corp has failed to achieve a higher range ($1.3)

[BEARISH]: Dollar General Corp current downtrend in the first timeframe. Currently, the Range is $1.3.

Top companies for
New York Stock Exchange Statistics
Advertisment
Volume /
Encana Corp has reached a new volume high of 1.14613e+007 (169.8)

[BULLISH]: Encana Corp current volume uptrend in the first timeframe. Volume for ECA is1.14613e+007 (169.8).

Corporate Office Properties has reached a new low of $27.15 (0.6000000000000000 %)
Low Price /
Corporate Office Properties has reached a new low of $27.15 (0.6000000000000000 %)

[BEARISH]: Corporate Office Properties current uptrend in the first timeframe. Currently, the Low is $27.15 (0.6000000000000000 %).

Amerigas Partners Lp: Daily price range is $0.56 [Decreasing Range]
Price Range /
Amerigas Partners Lp: Daily price range is $0.56 [Decreasing Range]

APU: Price Range Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BEARISH (3) 16 Apr: BEARISH

Closing Price /
Close for HGV has surpassed the close of the previous trading session

[BULLISH]: Hilton Grand Vacations Inc current uptrend in the first timeframe. Currently, the Close is $43.51.

Volume /
Strong volume performance from ARES has seen a higher volume of 35.8 [Uptrend]

[BULLISH]: Ares Management current volume uptrend in the first timeframe. Volume for ARES is601146 (35.8).

Closing Price /
Davita Healthcare Partners Inc: Closing price is $64.23 (1.8000000000000000 %)

[BULLISH]: Davita Healthcare Partners Inc current uptrend in the first timeframe. Currently, the Close is $64.23.

Edison International: Daily low performance is 1.2000000000000000 % [Uptrend]
Low Price /
Edison International: Daily low performance is 1.2000000000000000 % [Uptrend]

[BEARISH]: Edison International current uptrend in the first timeframe. Currently, the Low is $64.78 (1.2000000000000000 %).

Republic Services: Daily volume is 1.49455e+006 [Higher Volume]
Volume /
Republic Services: Daily volume is 1.49455e+006 [Higher Volume]

RSG: VOLUME Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BEARISH (3) 16 Apr: BULLISH

Low Price /
Quest Diagnostics: Daily low price is $100.41 [Lower Low]

[BEARISH]: Quest Diagnostics current uptrend in the first timeframe. Currently, the Low is $100.41 (0.8000000000000000 %).

Volume /
Volume for ALB has not surpassed the volume of the previous trading session

[BEARISH]: Albemarle Corp current volume downtrend in the first timeframe. Volume for ALB is1.14296e+006 (-1.8).

High Price /
Amerisourcebergen Corp: Daily high price is $94.22 [Higher High]

ABC: HIGH Current Signal -> (1) 18 Apr: BULLISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Weingarten Realty Investors: Daily performance is -1.1000000000000000 % [Downtrend]
Closing Price /
Weingarten Realty Investors: Daily performance is -1.1000000000000000 % [Downtrend]

WRI: CLOSE Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

Recent trading for Assured Guaranty has surpassed the previous price range ($0.9)
Price Range /
Recent trading for Assured Guaranty has surpassed the previous price range ($0.9)

[BULLISH]: Assured Guaranty current uptrend in the first timeframe. Currently, the Range is $0.9.

Eversource Energy: Daily low price is $60.02 [Lower Low]
Low Price /
Eversource Energy: Daily low price is $60.02 [Lower Low]

[BEARISH]: Eversource Energy current uptrend in the first timeframe. Currently, the Low is $60.02 (0.7000000000000000 %).

Opening Price /
United Continental Holdings: Daily opening price is $69.5

[BULLISH]: United Continental Holdings opening price has gapped up. Currently, the OPEN is $69.5 (2.6000000000000000 %).

Price Range /
Catalent Inc: Daily price range is 0.69 [Downtrend]

CTLT: Price Range Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BEARISH

Opening Price /
Best Buy Co: Daily opening performance is 2.3000000000000000 % [Uptrend]

[BULLISH]: Best Buy Co opening price has gapped up. Currently, the OPEN is $74.5 (2.3000000000000000 %).

High Price /
Strong price performance from PEG has seen a higher high of 0.7000000000000000 % [Uptrend]

[BULLISH]: Public Service Enterprise Inc current uptrend in the first timeframe. Currently, the HIGH is 0.7000000000000000 %.

Price volatility is low for TWTR based on the lower price range ($0.99) [Downtrend]
Price Range /
Price volatility is low for TWTR based on the lower price range ($0.99) [Downtrend]

[BEARISH]: Twitter Inc current downtrend in the first timeframe. Currently, the Range is $0.99.

Hartford Financial Services : Daily price range is $0.37 [Decreasing Range]
Price Range /
Hartford Financial Services : Daily price range is $0.37 [Decreasing Range]

[BEARISH]: Hartford Financial Services current downtrend in the first timeframe. Currently, the Range is $0.37.

Price Range /
Range for STOR has not surpassed the range of the previous trading session

STOR: Price Range Current Signal -> (1) 18 Apr: BEARISH (2) 17 Apr: BULLISH (3) 16 Apr: BULLISH

See More   See more results
Advertisment
Advertisment
back to top