Technical analysis from Middlesex Water (MSEX, NASDAQ:MSEX) on the NASDAQ Stock Exchange (NASDAQ). Download the latest price data & trading signals

Middlesex Water
+ Share

Middlesex Water opened in the middle part of daily range at 52.9% & closed in the lower part of the trading range at 30%. This suggests the sellers have taken control.
Open Tod Vs Close Tod /
Middlesex Water opened in the middle part of daily range at 52.9% & closed in the lower part of the trading range at 30%. This suggests the sellers have taken control.

[BEARISH]: Middlesex Water opened in the middle part of daily range at 52.9% & closed in the lower part of the trading range at 30%. This suggests the sellers have taken control. Over the last 12 months there has been 26 trading days with the opening price in the middle shadow & the closing the price in the lower shadow giving a confirmation ratio of 9.9%. Over the last month there has been 4 trading days with the opening price in the middle price range & the closing the price in the lower price range giving a confirmation ratio of 26.7%.

Exponential Moving Average(5) signal continues for Middlesex Water indicating downward price movement is likely
Exponential Moving Average /
Exponential Moving Average(5) signal continues for Middlesex Water indicating downward price movement is likely

[BEARISH]: Middlesex Water currently has a confirmed downtrend. Recent trading has caused the EMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on EMA5 is -0.1%.

Medium Trend /
[Uptrend]: The second timeframe trend for Middlesex Water remains intact

[BULLISH]: Middlesex Water is in an uptrend in the medium term timeframe. & the highest rally count for the LTM is 73. The highest rally for the month is 15

Fibonacci Extensions /
[Short]: Limit orders for Middlesex Water should be set at $0

Middlesex Water has moved above the 161.8% level ($0) [Bearish]. Look for a short limit order entry near this point. Exit price for MSEX should be set @$0 & short position stoploss for Middlesex Water should be set at $0

Demarks Pivot Points /
Middlesex Water has broken the first DeMark resistance point ($42.7975) [Bullish]

Middlesex Water has broken the first DeMark resistance point ($42.7975) [Bullish]. Look for a long limit order entry near this point. Exit price for MSEX should be set @$43.025 & Stoploss for Middlesex Water should be set at $42.325

Ease of Movement /
Price moved on low volume to close higher for the day for MSEX [Easily Moved]

MSEX: EOM Recent Trading -> (1) 22 Jun: 403.093 (2) 21 Jun: -711.268 (3) 20 Jun: 439.808

Top companies for
NASDAQ Stock Exchange
Advertisment
Percentage Volume /
Middlesex Water: Percentage Volume Oscillator (-6.2)

[BEARISH CROSSOVER]: Middlesex Water currently has negative PVO -6.2%. The recent volume is losing momentum through a fall on the short term exponential moving average. Currently, the return on PVO is 0%.

Coles Reaction Day /
Middlesex Water: Coles Reaction Day for the daily trend is confirmed

Middlesex Water: Coles Reaction Day has been confirmed A lower low has been achieved for last trading day for MSEX

Advertisment
Middlesex Water has broken the first resistance point ($43.176) [Bullish]
Pivot Points /
Middlesex Water has broken the first resistance point ($43.176) [Bullish]

Middlesex Water has broken the first resistance point ($43.176) [Bullish]. Look for a long limit order entry near this point. Exit price for MSEX should be set @$43.573 & Stoploss for Middlesex Water should be set between $42.173 & $41.776

Volume for MSEX has not surpassed the volume of the previous trading session
Volume /
Volume for MSEX has not surpassed the volume of the previous trading session

[BEARISH]: Middlesex Water current volume downtrend in the first timeframe. Volume for MSEX is 12156 (-65.8).

Long Black Candle /
MSEX Basic Candle: Long Black

[BEARISH]: Middlesex Water has formed a Long Black candlestick. This means, MSEX has traded with strong selling pressure throughout the day adding strength to previous short term trends. Given the limited timeframe in which signal has formed, further confirmation is required through volume and additional technical indicators.

Long Trend /
Daily trading has maintained an Uptrend long term trend for Middlesex Water

MSEX: Long Term Trend Current Signal -> (1) 22 Jun: BULLISH (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Elder Ray Index /
[Bull Power]: Prices are being driven above the consensus of value for MSEX during the last trading session

[BULLISH]: Middlesex Water Elder Ray Index is signalling a Bullish movementERI is 0.424 indicating bull power. Prices are being driven above the consensus of value for MSEX during the last trading session [Buying Pressure]

Average True Range for Middlesex Water has signalled an downtrend is active
Average True Range /
Average True Range for Middlesex Water has signalled an downtrend is active

[Bearish]: Average True Range has confirmed an downtrend is present. Middlesex Water has a TR of 0.7, and an ATR(14) of 1.01.

Middlesex Water: Daily opening price is $42.94
Opening Price /
Middlesex Water: Daily opening price is $42.94

[BULLISH]: Middlesex Water opening price has gapped up. Currently, the OPEN is $42.94 (0.3 %).

Elders Force Index /
Recent trading highlights continued selling pressure is present for MSEX

[BEARISH]: Middlesex Water current price has highlighted recent selling pressure. Currently, the Elders Force Index is -5202.

Detrended Price Oscillator /
Bullish trading conditions for Middlesex Water has been signalled from the DPO (0.2125)

[BULLISH]: Middlesex Water currently has a confirmed uptrend. Price is currently above the displaced moving average for MSEX. Currently, the return on DPO20 is -0.1%.

On Balance Volume /
Middlesex Water is being actively accumulated based on OBV

[BULLISH]: Middlesex Water current price has highlighted recent accumulation. Currently, the OBV is 17252.

Middlesex Water has failed to achieve a lower low of $42.5700 (-0.1 %)
Low Price /
Middlesex Water has failed to achieve a lower low of $42.5700 (-0.1 %)

[BULLISH]: Middlesex Water current downtrend in the first timeframe. Currently, the Low is $42.57 (-0.1 %).

PPO has positive momentum signalling a continuation of upward price rise for MSEX
Percentage Price /
PPO has positive momentum signalling a continuation of upward price rise for MSEX

[BULLISH]: Middlesex Water currently has positive PPO 0.646%. This means the current price is gaining momentum through a rise on the short term exponential moving average.

Middlesex Water: Momentum(5)
Momentum /
Middlesex Water: Momentum(5)

MSEX: MOM Recent Trading -> (1) 22 Jun: 0.52 (2) 21 Jun: 0.02 (3) 20 Jun: 0.5

Moving Average Envelope /
Middlesex Water: Closing price $42.78 is below the Lower Envelope Band ($40.4225)

[BEARISH]: Middlesex Water current trading has maintained the Envelope Bands to overbought status and signalled the continuation of the bearish trading conditions. Currently, the Upper Band is 44.6775.

Average Directional Movement /
Middlesex Water: Average Directional Index (22.38) has confirmed a weak trend is present

[Weak Trend]: ADX for MSEX has confirmed a weak trend is present. Middlesex Water has an ATR(14) of 1.01, a DX of 14.13 & an ADX(14) of 22.38

Triangular Moving Average /
[Bearish]: TMA(5) is serving as a resistance line for Middlesex Water

MSEX: TMA Current Signal -> (1) 22 Jun: BEARISH CROSSOVER (2) 21 Jun: BULLISH (3) 20 Jun: BULLISH

Rate of Change /
Negative ROC for Middlesex Water is a leading indicator for continued price fall

[BEARISH]: Middlesex Water currently has negative rate of change of -4.488%. This means the current price is less than the price 14 days ago and therefore losing momentum & is a leading indicator of price movement in the downward direction

Middlesex Water has signalled an Aroon trend present [Uptrend]
Aroon Oscillator /
Middlesex Water has signalled an Aroon trend present [Uptrend]

[BULLISH]: Middlesex Water has a current ARU(25) of 48 and a current ARD(25) of 8

This quarter, the largest downswing rally has been 5 days giving a total rally downward movement of -8.4%
Close Tod Vs Close Yest /
This quarter, the largest downswing rally has been 5 days giving a total rally downward movement of -8.4%

[BEARISH]: Middlesex Watersellers are keener than buyers and are driving the price down. There has been 3 consecutive days of price decline for MSEX adding strength to a downtrend in the first timeframe. The biggest downward movement this month has been -3.3 & the greatest daily negative change this year has been -4.2. The longest consecutive downswing rally over the last 12 months has been 5 days giving a total rally downward movement of -8.4%. This quarter, the largest downswing rally has been 5 days giving a total rally downward movement of -8.4%. The loss ratio for price rise in the first timeframe for the last 12 months is 0.5x giving a total win/loss ratio of 1.1x. Over the last month the average daily downward movement has been -1.200000%

Bill Williams Market Facilitation /
Trend continuation possible for MSEX from reduced trading activity

Middlesex Water Currently is a confirmed Fake Day. MFI indicator is up, volume is down for MSEX. Trend continuation possible for MSEX from reduced trading activity.

See More   See more results
Advertisment
Advertisment
back to top