COST | NASDAQ Stock Exchange

Costco Wholesale
+ Share

Costco Wholesale: Aroon oscillator (32) has confirmed an uptrend is present
Aroon Oscillator /
Costco Wholesale: Aroon oscillator (32) has confirmed an uptrend is present

[BULLISH]: Costco Wholesale has a current ARO(25) of 32. This has change 0 points from yesterday.

[Selling Pressure]: ERI has increased for Costco Wholesale during the last trading session
Elder Ray Index /
[Selling Pressure]: ERI has increased for Costco Wholesale during the last trading session

[BEARISH]: Costco Wholesale Elder Ray Index is signalling a Bearish movementERI is -5.866 indicating bear power. Prices are being driven below the consensus of value for COST during the last trading session [Selling Pressure]

Exponential Moving Average /
[Downtrend]: Recent trading for COST indicates ST trend is likely to continue

[BEARISH]: Costco Wholesale currently has a confirmed downtrend. Recent trading has caused the EMA 15 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on EMA15 is -0.4%.

Fibonacci Extensions /
Stoploss for Costco Wholesale should be set at $556.02

Costco Wholesale: The current Fibonacci Extension levels are: (23.61%) $235.24: (38.2%) $231.76: (50%) $228.94: (61.8%) $226.12The current support levels are: (78.6%) $222.11: (100%) $217: (138.2%) $207.88: (161.8%) $202.24: (261.8%) $178.36: (423.61%) $139.72

Open Tod Vs Close Tod /
Costco Wholesale: Sellers have lost control.

[BULLISH]: Costco Wholesale opened in the upper part of daily range at 81.3% & closed in the upper part of the trading range at 75.4%. This suggests the sellers have lost control. Over the last 12 months there has been 1 trading days with the opening price in the upper shadow & the closing the price in the upper shadow giving a confirmation ratio of 0.4%. Over the last month there has been 1 trading days with the opening price in the upper price range & the closing the price in the upper price range giving a confirmation ratio of 8.3%.

Close Tod Vs Range Tod /
Trading for Costco Wholesale highlights the commitment of buyers to carry positions overnight.

[BULLISH]: Costco Wholesale buyers are in control at the market close. This is the first day of buyer commitment for Costco Wholesale adding strength to an uptrend in the first timeframe & highlights the commitment of buyers to carry positions overnight. Over the last 12 months there has been 1 trading day with the closing price in the upper part of the range giving a confirmation ratio of 0.4%. Over the last month there has been 1 trading day with the closing price in the upper range giving a confirmation ratio of 8.3%. Currently this quarter, closing price has spent 1 day in the upper price range compared to 3 days in the lower range giving a ratio of 0.3x.

Weighted Moving Average(15) signal continues for Costco Wholesale indicating downward price movement is likely
Weighted Moving Average /
Weighted Moving Average(15) signal continues for Costco Wholesale indicating downward price movement is likely

[BEARISH]: Costco Wholesale currently has a confirmed downtrend. Recent trading has caused the WMA 15 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on WMA15 is -0.4%.

Supertrend /
Costco Wholesale: Supertrend (225.471) has confirmed an uptrend is present

[BULLISH]: Costco Wholesale has a current Supertrend of 225.471. This has change 0 points from yesterday.

Fibonacci Fans /
Costco Wholesale: 0.618 Fibonacci Fan ($379.2)

Costco Wholesale: The current Fibonacci Fan levels are: (23.61%) $441.08: (38.2%) $389.77: (50%) $384.49: (61.8%) $379.2The current support levels are: (78.6%) $371.68: (100%) $362.1: (138.2%) $345: (161.8%) $334.43: (261.8%) $289.65: (423.61%) $217.2

The simple moving average and past price for COST has confirmed bullish trading conditions
Detrended Price Oscillator /
The simple moving average and past price for COST has confirmed bullish trading conditions

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Price is currently above the displaced moving average for COST. Currently, the return on DPO20 is -0.4%.

Accumulation / Distribution /
Accumulation still active for Costco Wholesale

[BULLISH]: Costco Wholesale (NASDAQ:COST) current accumulation has given strength to the share price and the continuation of bullish trading conditions. Currently, the ADLINE is 330605.

Close Tod Vs Close Yest /
Sellers continue to be keener than buyers for Costco Wholesale & are driving the price down.

[BEARISH]: Costco Wholesalesellers are keener than buyers and are driving the price down. There has been 7 consecutive days of price decline for COST adding strength to a downtrend in the first timeframe. The biggest downward movement this month has been -1.2 & the greatest daily negative change this year has been -5.6. The longest consecutive downswing rally over the last 12 months has been 7 days giving a total rally downward movement of -7.5%. This quarter, the largest downswing rally has been 7 days giving a total rally downward movement of -7.5%. The loss ratio for price rise in the first timeframe for the last 12 months is 0x giving a total win/loss ratio of 0x. Over the last month the average daily downward movement has been -0.700000%

Ulcer Index /
Costco Wholesale: Ulcer Index (2.138)

[BEARISH]: Costco Wholesale UIX index implies that the downside risk of the current trading price is low. Currently, the UIX is 2.138.

Market conditions are indicating OBV distribution is current for COST
On Balance Volume /
Market conditions are indicating OBV distribution is current for COST

[BEARISH]: Costco Wholesale current price has highlighted recent distribution. Currently, the OBV is -461826.

Market movement continuation likely for COST as a result of Fake Day
Bill Williams Market Facilitation /
Market movement continuation likely for COST as a result of Fake Day

Costco Wholesale Currently is a confirmed Fake Day. MFI indicator is up, volume is down for COST. Trend continuation possible for COST from reduced trading activity.

Tricklar Trend /
Costco Wholesale has maintained the Tricklar Uptrend

COST: Tricklar Trend Current Signal -> (1) 16 Nov: BULLISH (2) 15 Nov: BULLISH (3) 14 Nov: BULLISH

MACD Volume /
Volume MACD oscillator remains negative for COST

[BEARISH]: Costco Wholesale currently has negative Volume MACD of -97219. This means the signal line is less than the Volume MACD line signalling a bearish movement.

Woodie Pivot Point /
Costco Wholesale: Woodie Pivot ($228.665)

Costco Wholesale current pivot point (Woodie) is: $228.665. The current resistance levels are: (R1) $230.81: (R2) $232.085The current support levels are: (S1) $227.39: (S2) $225.245

Costco Wholesale: 0.618 Fibonacci Retraction (202.24)
Fibonacci Retracements /
Costco Wholesale: 0.618 Fibonacci Retraction (202.24)

Costco Wholesale: The current Fibonacci Retraction levels are: (23.61%) $235.24: (38.2%) $207.88: (50%) $205.06: (61.8%) $202.24The current support levels are: (78.6%) $198.23: (100%) $193.12: (138.2%) $184: (161.8%) $178.36: (261.8%) $154.48: (423.61%) $115.84

COST Basic Candle: Black
Black Candle /
COST Basic Candle: Black

[BEARISH]: Costco Wholesale has formed a Black candlestick. Normal selling pressure highlighting sellers were in control.

Positive ROC for COST is a leading indicator for continued price rise
Rate of Change /
Positive ROC for COST is a leading indicator for continued price rise

[BULLISH]: Costco Wholesale currently has positive rate of change of 3.003%. This means the current price is greater than the price 14 days ago and therefore gaining momentum & is a leading indicator of price movement in the upward direction

Triangular Moving Average /
Price continues to trade above the Triangular Moving Average(15) for COST

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Recent trading has caused the TMA 15 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on TMA15 is -0.4%.

Elders Force Index /
Bullish conditions for COST are likely to continue based on EFI (663766)

[BULLISH]: Costco Wholesale current price has highlighted recent buying pressure. Currently, the Elders Force Index is 663766.

Percentage Price /
PPO: The shorter moving average for COST is still above the longer term moving average

COST: PPO Current Signal -> (1) 16 Nov: BULLISH (2) 15 Nov: BULLISH (3) 14 Nov: BULLISH

Percentage Volume /
Costco Wholesale: Percentage Volume Oscillator (-10.71)

[BEARISH]: Costco Wholesale currently has negative PVO -10.71%. The recent volume is losing momentum through a fall on the short term exponential moving average.

Costco Wholesale is in a short term downtrend with the resistance price @$232.519
Simple Moving Average /
Costco Wholesale is in a short term downtrend with the resistance price @$232.519

[BEARISH]: Costco Wholesale currently has a confirmed downtrend. Recent trading has caused the SMA 15 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on SMA15 is -0.4%.

Costco Wholesale Ease of Movement is -500.016 [Easily Moved]
Ease of Movement /
Costco Wholesale Ease of Movement is -500.016 [Easily Moved]

COST: EOM Current Signal -> (1) 16 Nov: BEARISH EASY (2) 15 Nov: BEARISH EASY (3) 14 Nov: BEARISH EASY

Demarks Pivot Points /
Costco Wholesale: DeMark Pivot ($228.02)

Costco Wholesale current pivot point (DeMark) is: (R1) $229.52. The current pivot point (DeMark) is: (S1) $226.1.

See More   See more results
back to top