Technical analysis from Costco Wholesale (COST, NASDAQ:COST) on the NASDAQ Stock Exchange (NASDAQ). Download the latest price data & trading signals

Costco Wholesale
+ Share

COST: The return on MACD is 0%.
MACD /
COST: The return on MACD is 0%.

COST: MACD Current Signal -> (1) 16 Feb: BULLISH CROSSOVER (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

Costco Wholesale: Bear Harami
Bear Harami /
Costco Wholesale: Bear Harami

[BEARISH]: Costco Wholesale has formed a new Bear Harami reversal pattern.

Detrended Price Oscillator /
DPO for COST has confirmed price is currently below the displaced moving average

[BEARISH]: Costco Wholesale currently has a confirmed downtrend. Price is currently below the displaced moving average for COSTCurrently, the return on DPO20 is 0%.

Accumulation / Distribution /
COST: Current trading activity signals accumulation is active

[BULLISH]: Costco Wholesale current accumulation has given strength to the share price and the continuation of bullish trading conditions.

Volume Rate of Change /
Negative VROC: Price is lower for Costco Wholesale than 14 days ago

[BEARISH]: Costco Wholesale currently has negative rate of change of -3%. This means the current volume is less than the price 14 days ago and therefore losing momentum. Currently, the return on momentum is 0%.

Rate of Change /
Costco Wholesale: Rate of change (-3.409)

COST: ROC Current Signal -> (1) 16 Feb: BEARISH (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

Top companies for
NASDAQ Stock Exchange
Advertisment
Fibonacci Extensions /
Costco Wholesale has broken above the 161.8% extension level ($74.08) [Bearish]

Costco Wholesale has moved above the 161.8% level ($74.08) [Bearish]. Look for a short limit order entry near this point. Exit price for COST should be set @$65.69 & short position stoploss for Costco Wholesale should be set at $82.48

CMF highlights continued positive divergence for Costco Wholesale
Chaikin Money Flow /
CMF highlights continued positive divergence for Costco Wholesale

[BULLISH]: Costco Wholesale current price has highlighted recent buying pressure and the continuation of a bullish trading conditions. Currently, the CMF is 0.16. The bullish signal has been active for 0 day. During the quarter, the highest CMF value was 0.24

Pivot point for COST is bullish. Stoploss should be positioned @$188.827
Pivot Points /
Pivot point for COST is bullish. Stoploss should be positioned @$188.827

Costco Wholesale has broken the first resistance point ($193.774) [Bullish]. Look for a long limit order entry near this point. Exit price for COST should be set @$195.987 & Stoploss for Costco Wholesale should be set between $188.827 & $186.614

Weighted Moving Average /
[Bullish]: WMA(5) is serving as a support line for Costco Wholesale

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Recent trading has caused the WMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on WMA5 is 0%.

Close Tod Vs Close Yest /
Costco Wholesale: Daily Performance (0%.)

[NEUTRAL]: Neither buyers are keener than sellers translating to the price remaining flat for Costco Wholesale. This is the first day of neutral price movement for COST adding strength to indecision in the first timeframe. The longest consecutive number of unchanged days over the last 12 months has been 1 days, of which a total of 1 have occurred this month. The ratio of neutral days against total trading days equals 0.1x

Triangular Moving Average /
[Uptrend]: Recent trading for COST indicates ST trend is likely to continue

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Recent trading has caused the TMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on TMA5 is 0%.

Open/close reversal:  Buyers have lost control during the trading day for COST
Open Tod Vs Close Tod /
Open/close reversal: Buyers have lost control during the trading day for COST

[BEARISH]: Costco Wholesale opened in the lower part of daily range at 11.5% & closed in the lower part of the trading range at 14.5%. This suggests the buyers have lost control. Over the last 12 months there has been 6 trading days with the opening price in the lower shadow & the closing the price in the lower shadow giving a confirmation ratio of 9.1%. Over the last month there has been 2 trading days with the opening price in the lower price range & the closing the price in the lower price range giving a confirmation ratio of 18.2%.

Costco Wholesale: Three White Soldiers
Three White Soldiers /
Costco Wholesale: Three White Soldiers

[BULLISH]: Costco Wholesale has formed a new Three White Soldiers pattern.

High Price /
[Bullish]: Costco Wholesale has beaten previous high by 1.5 %

[BULLISH]: Costco Wholesale current uptrend in the first timeframe. Currently, the HIGH is 1.5 %.

Coles Reaction Day /
Costco Wholesale: Coles Rally Day has been confirmed

Costco Wholesale: Coles Rally Day has been confirmed A higher high has been achieved for last trading day for COST

Moving Average Envelope /
Closing price ($191.56) for COST is still below the Lower Envelope Band

[BULLISH]: Costco Wholesale current trading has maintained the Envelope Bands to oversold status and signalled the continuation of the bullish trading conditions. Currently, the Lower Band is 179.4170.

Costco Wholesale is in a short term uptrend with the support price @$187.287
Sine Weighted Moving Average /
Costco Wholesale is in a short term uptrend with the support price @$187.287

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Recent trading has caused the SWMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on SWMA5 is 0%.

[Bull Power]: Prices are being driven above the consensus of value for COST during the last trading session
Elder Ray Index /
[Bull Power]: Prices are being driven above the consensus of value for COST during the last trading session

[BULLISH]: Costco WholesaleElder Ray Index is signalling a Bullish movementERI is 6.808 indicating bull power. Prices are being driven above the consensus of value for COST during the last trading session [Buying Pressure]

Momentum(5) is increasing for Costco Wholesale
Momentum /
Momentum(5) is increasing for Costco Wholesale

[BULLISH]: Costco Wholesale currently has positive momentum of 10.84. This means the current price is greater than the price 5 days ago and therefore gaining momentum. Currently, the return on momentum is 0%. The largest upward momentum rally for the last 3 months is 3 days producing a return of 2.2%%.

Aroon Oscillator /
Daily trading has confirmed an Aroon downtrend (-36) for Costco Wholesale

[BEARISH]: Costco Wholesale has a current ARU(25) of 44 and a current ARD(25) of 80

Closing Price /
[Bullish]: Costco Wholesale has beaten previous close by 0 %

[BULLISH]: Costco Wholesale current uptrend in the first timeframe. Currently, the Close is $191.56.

Exponential Moving Average /
Exponential Moving Average(5) signal continues for Costco Wholesale indicating upward price movement is likely

[BULLISH]: Costco Wholesale currently has a confirmed uptrend. Recent trading has caused the EMA 5 day average to exceed the closing price confirming the short term trend following indicator. Currently, the return on EMA5 is 0%.

Range Tod Vs Range Yest /
Costco Wholesale: Range Performance (-30.4)

[WEAK BEARISH]: Costco Wholesalebuyers are becoming less eager.There has been 2 consecutive days of range decrease for COST reducing strength to an uptrend in the first timeframe. The biggest price range this month has been $18.83 & the greatest daily price range this year has been $24.09. The price range ratio this week versus the quarterly price range is 0.8x & the price range ratio this month versus the year to date price range is 0.8x.

Simple Moving Average(5) signal continues for Costco Wholesale indicating upward price movement is likely
Simple Moving Average /
Simple Moving Average(5) signal continues for Costco Wholesale indicating upward price movement is likely

COST: SMA(5) Current Signal -> (1) 16 Feb: BEARISH (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

Volume MACD for Costco Wholesale continues to lose momentum @-82910)
MACD Volume /
Volume MACD for Costco Wholesale continues to lose momentum @-82910)

COST: Volume MACD Current Signal -> (1) 16 Feb: BEARISH (2) 15 Feb: BEARISH (3) 14 Feb: BEARISH

Average True Range /
COST: Average True Range has confirmed an downtrend @4.007

[Bearish]: Average True Range has confirmed an downtrend is present. Costco Wholesale has a TR of 3.58, and an ATR(14) of 4.007.

See More   See more results
Advertisment
Advertisment
back to top