Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Strong price performance from GOGO has seen a lower low of 0.2 % [Uptrend]
Low Price /
Strong price performance from GOGO has seen a lower low of 0.2 % [Uptrend]

[BEARISH]: Gogo Inc current uptrend in the first timeframe. Currently, the Low is $10.33 (0.2 %).

Range for QCOM has surpassed the range of the previous trading session
Price Range /
Range for QCOM has surpassed the range of the previous trading session

[BULLISH]: Qualcomm Inc current uptrend in the first timeframe. Currently, the Range is $0.82.

Volume /
Recent trading for Renewable Energy fell short of the previous volume by -6

[BEARISH]: Renewable Energy current volume downtrend in the first timeframe. Volume for REGI is170111 (-6).

Price Range /
Volatile price performance from ILMN has seen a range of 5.33 [Uptrend]

ILMN: Price Range Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BEARISH (3) 10 Jan: BEARISH

Closing Price /
Live Oak Bancsh has failed to achieve a higher close of $24.75 (-0.4 %)

[BEARISH]: Live Oak Bancsh current downtrend in the first timeframe. Currently, the Close is $24.75.

Low Price /
Recent trading for Cintas Corp has surpassed the previous low by 0.1 %

[BEARISH]: Cintas Corp current uptrend in the first timeframe. Currently, the Low is $160.06 (0.1 %).

Top companies for
NASDAQ Stock Exchange Statistics
Advertisment
Price Range /
Oritani Financial: Daily price range is $0.3 [Decreasing Range]

[BEARISH]: Oritani Financial current downtrend in the first timeframe. Currently, the Range is $0.3.

Close for TCBK has surpassed the close of the previous trading session
Closing Price /
Close for TCBK has surpassed the close of the previous trading session

[BULLISH]: Trico Bancshares current uptrend in the first timeframe. Currently, the Close is $39.48.

[Bullish]: Activision Blizzard has beaten previous low by 2.7 %
Low Price /
[Bullish]: Activision Blizzard has beaten previous low by 2.7 %

[BEARISH]: Activision Blizzard current uptrend in the first timeframe. Currently, the Low is $69.05 (2.7 %).

Volume /
Stratasys: Daily volume is 700207 [Lower Volume]

[BEARISH]: Stratasys current volume downtrend in the first timeframe. Volume for SSYS is700207 (-0.4).

Volume /
QAD Inc: Daily volume is 32917 [Lower Volume]

QADA: VOLUME Recent Trading -> (1) 12 Jan: 32917 (2) 11 Jan: 43854 (3) 10 Jan: 113989

Volume /
Univest Corp Of Penn: Daily volume performance is 82.2 [Uptrend]

[BULLISH]: Univest Corp Of Penn current volume uptrend in the first timeframe. Volume for UVSP is257703 (82.2).

[Bullish]: Del Taco Rest has opened 0.1 % stronger
Opening Price /
[Bullish]: Del Taco Rest has opened 0.1 % stronger

[BULLISH]: Del Taco Rest opening price has gapped up. Currently, the OPEN is $13.44 (0.1 %).

Low Price /
[Bullish]: Lands' End Inc has beaten previous low by 0.9 %

[BEARISH]: Lands' End Inc current uptrend in the first timeframe. Currently, the Low is $19.075 (0.9 %).

Volume /
Mercadolibre Inc: Daily volume is 305275 [Higher Volume]

MELI: VOLUME Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BEARISH (3) 10 Jan: BULLISH

High Price /
[Bullish]: Versartis has beaten previous high by 0 %

VSAR: HIGH Current Signal -> (1) 12 Jan: NEUTRAL (2) 11 Jan: BULLISH (3) 10 Jan: NEUTRAL

Opening Price /
Tile Shop Hldgs: Opening price is $10.45 (3 %)

[BULLISH]: Tile Shop Hldgs opening price has gapped up. Currently, the OPEN is $10.45 (3 %).

Low for GRBK has surpassed the low of the previous trading session
Low Price /
Low for GRBK has surpassed the low of the previous trading session

[BEARISH]: Green Brick Partners current uptrend in the first timeframe. Currently, the Low is $11.55 (0.9 %).

Energy Xxi Gulf Coast: Daily closing price is $7.53 [Bullish]
Closing Price /
Energy Xxi Gulf Coast: Daily closing price is $7.53 [Bullish]

[BULLISH]: Energy Xxi Gulf Coast current uptrend in the first timeframe. Currently, the Close is $7.53.

H&E Equip Services: Daily volume performance is -12.9 [Downtrend]
Volume /
H&E Equip Services: Daily volume performance is -12.9 [Downtrend]

[BEARISH]: H&E Equip Services current volume downtrend in the first timeframe. Volume for HEES is219578 (-12.9).

Volume /
Dennys Corp: Daily volume is 944591 [Higher Volume]

DENN: VOLUME Current Signal -> (1) 12 Jan: BULLISH (2) 11 Jan: BULLISH (3) 10 Jan: BULLISH

Opening Price /
Weak opening from ADMS has seen an decrease of 5.7 % [Downtrend]

[BEARISH]: Adamas Pharma opening price has gapped down. Currently, the OPEN is $35.52 (5.7 %).

Low Price /
Low for BCOR has surpassed the low of the previous trading session

[BEARISH]: Blucora Inc current uptrend in the first timeframe. Currently, the Low is $23 (1.5 %).

Price Range /
[Bearish]: Range has decreased for ODFL during the last trading session

[BEARISH]: Old Dominion Freig current downtrend in the first timeframe. Currently, the Range is $1.99.

Perficient Inc has failed to achieve a lower volume of 49865 (-36)
Volume /
Perficient Inc has failed to achieve a lower volume of 49865 (-36)

PRFT: VOLUME Recent Trading -> (1) 12 Jan: 49865 (2) 11 Jan: 77927 (3) 10 Jan: 150168

High for MGRC has surpassed the high of the previous trading session
High Price /
High for MGRC has surpassed the high of the previous trading session

[BULLISH]: Mcgrath Rentcorp current uptrend in the first timeframe. Currently, the HIGH is 1.5 %.

High Price /
Ebay Inc: Daily high performance is 0.9 % [Uptrend]

[BULLISH]: Ebay Inc current uptrend in the first timeframe. Currently, the HIGH is 0.9 %.

See More   See more results
Advertisment
Advertisment
back to top