Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Weak opening from FISV has seen an decrease of -1.0 % [Downtrend]
Opening Price /
Weak opening from FISV has seen an decrease of -1.0 % [Downtrend]

[BEARISH]: Fiserv Inc opening price has gapped down. Currently, the OPEN is $70.8100 (-1.0 %).

Price volatility is low for TACO based on the lower price range ($0.1900) [Downtrend]
Price Range /
Price volatility is low for TACO based on the lower price range ($0.1900) [Downtrend]

[BEARISH]: Del Taco Rest current downtrend in the first timeframe. Currently, the Range is $0.1900.

Low Price /
[Bearish]: Lower low has formed for PI by -2.8 % during the last trading session

[BULLISH]: Impinj current downtrend in the first timeframe. Currently, the Low is $12.1500 (-2.8 %).

Price Range /
Recent trading for Finish Line fell short of the previous price range ($0.0600)

[BEARISH]: Finish Line current downtrend in the first timeframe. Currently, the Range is $0.0600.

Opening Price /
Connecticut Water Service: Daily opening performance is 3.3 % [Uptrend]

[BULLISH]: Connecticut Water Service opening price has gapped up. Currently, the OPEN is $67.9400 (3.3 %).

Opening Price /
Chuy'S Holdings Inc opening price of $26.7500 (-1.8 %)

[BEARISH]: Chuy'S Holdings Inc opening price has gapped down. Currently, the OPEN is $26.7500 (-1.8 %).

Top companies for
NASDAQ Stock Exchange Statistics
Advertisment
Low Price /
Recent trading for Addus Homecare fell short of the previous low by -0.7 %

[BULLISH]: Addus Homecare current downtrend in the first timeframe. Currently, the Low is $52.5200 (-0.7 %).

Volume /
[Bearish]: Corbus Pharma has failed to beat the previous volume by -40.4

CRBP: VOLUME Recent Trading -> (1) 25 Apr: 261140 (2) 24 Apr: 438100 (3) 23 Apr: 287000

Copart Inc: Daily opening performance is -2.2 % [Downntrend]
Opening Price /
Copart Inc: Daily opening performance is -2.2 % [Downntrend]

[BEARISH]: Copart Inc opening price has gapped down. Currently, the OPEN is $51.0700 (-2.2 %).

Price Range /
Recent trading for INSY has failed to beat the previous range ($0.3100) [Downtrend]

INSY: Price Range Recent Trading -> (1) 25 Apr: 0.3100 (2) 24 Apr: 0.4600 (3) 23 Apr: 0.4900

Closing Price /
Recent trading for Fastenal Co has surpassed the previous close by 1.8 %

[BULLISH]: Fastenal Co current uptrend in the first timeframe. Currently, the Close is $49.5700.

High Price /
High for BMRC has surpassed the high of the previous trading session

[BULLISH]: Bank Of Marin Bancrp current uptrend in the first timeframe. Currently, the HIGH is 1.7 %.

Microchip Technology: Daily price range is $2.5300 [Decreasing Range]
Price Range /
Microchip Technology: Daily price range is $2.5300 [Decreasing Range]

[BEARISH]: Microchip Technology current downtrend in the first timeframe. Currently, the Range is $2.5300.

Closing Price /
Weaker price performance from LIND has seen a lower close of -2.1 % [Downtrend]

[BEARISH]: Lindblad Expeditions current downtrend in the first timeframe. Currently, the Close is $10.9700.

High Price /
Esperion Therapeutics: Daily high performance is -3.6 % [Downtrend]

[BEARISH]: Esperion Therapeutics current downtrend in the first timeframe. Currently, the HIGH is -3.6 %.

Volume /
Assembly Biosciences: Daily volume performance is 31.4 [Uptrend]

ASMB: VOLUME Current Signal -> (1) 25 Apr: BULLISH (2) 24 Apr: BEARISH (3) 23 Apr: BULLISH

Opening Price /
Vanda Pharmaceutical: Daily opening price is $14.5500

[BEARISH]: Vanda Pharmaceutical opening price has gapped down. Currently, the OPEN is $14.5500 (-3.0 %).

Tg Therapeuticscmn: Daily price range is $0.6500 [Uptrend]
Price Range /
Tg Therapeuticscmn: Daily price range is $0.6500 [Uptrend]

TGTX: Price Range Current Signal -> (1) 25 Apr: BULLISH (2) 24 Apr: BEARISH (3) 23 Apr: BULLISH

Recent trading for Novanta Inc fell short of the previous high by -3.6 %
High Price /
Recent trading for Novanta Inc fell short of the previous high by -3.6 %

NOVT: HIGH Recent Trading -> (1) 25 Apr: 61.2000 (2) 24 Apr: 63.5000 (3) 23 Apr: 62.7500

Td Ameritrade: Daily low performance (-2.0 %)
Low Price /
Td Ameritrade: Daily low performance (-2.0 %)

[BULLISH]: Td Ameritrade current downtrend in the first timeframe. Currently, the Low is $56.9400 (-2.0 %).

Opening Price /
Price for HONE has opened weaker than close of the previous trading session

[BEARISH]: Harborone Bancorp opening price has gapped down. Currently, the OPEN is $17.8800 (-0.7 %).

Price Range /
[Bearish]: Range has decreased for HAS during the last trading session

[BEARISH]: Hasbro Inc current downtrend in the first timeframe. Currently, the Range is $1.4200.

Closing Price /
Antares Pharma: Daily performance is 0.0 % [Uptrend]

ATRS: CLOSE Recent Trading -> (1) 25 Apr: 2.2700 (2) 24 Apr: 2.2700 (3) 23 Apr: 2.3000

High Price /
Recent trading for Lantheus Holdings has surpassed the previous high by 0.0 %

LNTH: HIGH Recent Trading -> (1) 25 Apr: 17.7000 (2) 24 Apr: 17.7000 (3) 23 Apr: 17.7000

Essendant: Daily high price is $9.6100 [Lower High]
High Price /
Essendant: Daily high price is $9.6100 [Lower High]

[BEARISH]: Essendant current downtrend in the first timeframe. Currently, the HIGH is -0.5 %.

Recent trading for Western Digital fell short of the previous low by -3.3 %
Low Price /
Recent trading for Western Digital fell short of the previous low by -3.3 %

[BULLISH]: Western Digital current downtrend in the first timeframe. Currently, the Low is $83.8600 (-3.3 %).

Low Price /
Recent trading for Bj'S Restaurants Inc fell short of the previous low by -1.3 %

[BULLISH]: Bj'S Restaurants Inc current downtrend in the first timeframe. Currently, the Low is $48.1000 (-1.3 %).

See More   See more results
Advertisment
Advertisment
back to top