Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Trupanion Inc: Daily opening price is $28.7
Opening Price /
Trupanion Inc: Daily opening price is $28.7

TRUP: OPEN Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

Recent trading for Paratek Pharma fell short of the previous price range ($0.7)
Price Range /
Recent trading for Paratek Pharma fell short of the previous price range ($0.7)

[BEARISH]: Paratek Pharma current downtrend in the first timeframe. Currently, the Range is $0.7.

Price Range /
[Bearish]: Ulta Salon Cosmetic has failed beat previous trading range

[BEARISH]: Ulta Salon Cosmetic current downtrend in the first timeframe. Currently, the Range is $4.47.

High Price /
Green Plains Partners: Daily high performance is 3.2 % [Uptrend]

[BULLISH]: Green Plains Partners current uptrend in the first timeframe. Currently, the HIGH is 3.2 %.

Low Price /
[Bullish]: New low has formed for SCHN by 3 % during the last trading session

[BEARISH]: Schnitzer Steel current uptrend in the first timeframe. Currently, the Low is $29.25 (3 %).

Price Range /
Audentes Therapeutics: Daily price range is $0.58 [Decreasing Range]

[BEARISH]: Audentes Therapeutics current downtrend in the first timeframe. Currently, the Range is $0.58.

Top companies for
NASDAQ Stock Exchange Statistics
Advertisment
Opening Price /
HEES opening price of $29.43 (0.1 %)

[BULLISH]: H&E Equip Services opening price has gapped up. Currently, the OPEN is $29.43 (0.1 %).

Price volatility is low for AXGN based on the lower price range ($0.48) [Downtrend]
Price Range /
Price volatility is low for AXGN based on the lower price range ($0.48) [Downtrend]

[BEARISH]: Axogen current downtrend in the first timeframe. Currently, the Range is $0.48.

HSTM has achieved a new low of $23.47 (0.3 %)
Low Price /
HSTM has achieved a new low of $23.47 (0.3 %)

[BEARISH]: Healthstream Inc current uptrend in the first timeframe. Currently, the Low is $23.47 (0.3 %).

Price Range /
Range for DEPO has not surpassed the range of the previous trading session

DEPO: Price Range Current Signal -> (1) 20 Oct: BEARISH (2) 19 Oct: BULLISH (3) 18 Oct: BEARISH

Low Price /
Recent trading for Select Comfort Cp has surpassed the previous low by 1.9 %

[BEARISH]: Select Comfort Cp current uptrend in the first timeframe. Currently, the Low is $32.34 (1.9 %).

Price Range /
CH Robinson: Daily price range is $1.08 [Decreasing Range]

[BEARISH]: CH Robinson current downtrend in the first timeframe. Currently, the Range is $1.08.

CME Group: Daily low price is $134.7 [Lower Low]
Low Price /
CME Group: Daily low price is $134.7 [Lower Low]

[BEARISH]: CME Group current uptrend in the first timeframe. Currently, the Low is $134.7 (0.2 %).

Lam Research Corp: Daily volume is 3.10521e+006 [Higher Volume]
Volume /
Lam Research Corp: Daily volume is 3.10521e+006 [Higher Volume]

[BULLISH]: Lam Research Corp current volume uptrend in the first timeframe. Volume for LRCX is3.10521e+006 (2.8).

Closing Price /
Sunopta Inc: Daily closing price is $9.4 [Bullish]

[BULLISH]: Sunopta Inc current uptrend in the first timeframe. Currently, the Close is $9.4.

Low Price /
Axogen: Daily low performance is 2.9 % [Uptrend]

[BEARISH]: Axogen current uptrend in the first timeframe. Currently, the Low is $19.92 (2.9 %).

Low Price /
Strong price performance from CRVL has seen a lower low of 1.3 % [Uptrend]

CRVL: LOW Recent Trading -> (1) 20 Oct: 59.55 (2) 19 Oct: 58.8 (3) 18 Oct: 58.9

[Bullish]: Hortonworks has beaten previous trading range
Price Range /
[Bullish]: Hortonworks has beaten previous trading range

[BULLISH]: Hortonworks current uptrend in the first timeframe. Currently, the Range is $0.45.

GPP: Closing price of $20.05 (2.8 %)
Closing Price /
GPP: Closing price of $20.05 (2.8 %)

[BULLISH]: Green Plains Partners current uptrend in the first timeframe. Currently, the Close is $20.05.

[Bullish]: Opening performance for ESPR of -0.4 % was achieved in last trading session
Opening Price /
[Bullish]: Opening performance for ESPR of -0.4 % was achieved in last trading session

[BULLISH]: Esperion Therapeutics opening price has gapped up. Currently, the OPEN is $47.88 (-0.4 %).

Volume /
Strong volume performance from DXPE has seen a higher volume of 44.7 [Uptrend]

[BULLISH]: Dxp Enterprise current volume uptrend in the first timeframe. Volume for DXPE is66290 (44.7).

Volume /
Cisco Systems Inc: Daily volume performance is 84.5 [Uptrend]

[BULLISH]: Cisco Systems Inc current volume uptrend in the first timeframe. Volume for CSCO is2.43614e+007 (84.5).

Low Price /
F5 Networks Inc: Daily low performance is 1.9 % [Uptrend]

[BEARISH]: F5 Networks Inc current uptrend in the first timeframe. Currently, the Low is $117.75 (1.9 %).

Volume /
Volume for TOUR has not surpassed the volume of the previous trading session

[BEARISH]: Tuniu current volume downtrend in the first timeframe. Volume for TOUR is99394 (-13).

Recent trading for HOLX has beaten the previous low by 0.4 % [Uptrend]
Low Price /
Recent trading for HOLX has beaten the previous low by 0.4 % [Uptrend]

[BEARISH]: Hologic Inc current uptrend in the first timeframe. Currently, the Low is $36.94 (0.4 %).

Range for EPAY has not surpassed the range of the previous trading session
Price Range /
Range for EPAY has not surpassed the range of the previous trading session

[BEARISH]: Bottomline Tech current downtrend in the first timeframe. Currently, the Range is $0.75.

Closing Price /
John B Sanfilippo: Daily performance is 0 % [Uptrend]

JBSS: CLOSE Current Signal -> (1) 20 Oct: BULLISH (2) 19 Oct: BEARISH (3) 18 Oct: BULLISH

See More   See more results
Advertisment
Advertisment
back to top