Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

[Bullish]: Five9 Inc Cmn has beaten previous trading range
Price Range /
[Bullish]: Five9 Inc Cmn has beaten previous trading range

[BULLISH]: Five9 Inc Cmn current uptrend in the first timeframe. Currently, the Range is $1.53.

High for ESRX has not surpassed the high of the previous trading session
High Price /
High for ESRX has not surpassed the high of the previous trading session

[BEARISH]: Express Scripts current downtrend in the first timeframe. Currently, the HIGH is -1.2 %.

High Price /
Recent trading for Enanta Pharmaceutica fell short of the previous high by -0.8 %

[BEARISH]: Enanta Pharmaceutica current downtrend in the first timeframe. Currently, the HIGH is -0.8 %.

Low Price /
Recent trading for Farmer Brothers has surpassed the previous low by 1.1 %

[BEARISH]: Farmer Brothers current uptrend in the first timeframe. Currently, the Low is $30.2 (1.1 %).

Low Price /
[Bearish]: Fortinet Inc has failed beat previous low by -3.0 %

[BULLISH]: Fortinet Inc current downtrend in the first timeframe. Currently, the Low is $62.8 (-3.0 %).

Price Range /
Range for HBNC has not surpassed the range of the previous trading session

[BEARISH]: Horizon Bancorp current downtrend in the first timeframe. Currently, the Range is $0.76.

Top companies for
NASDAQ Stock Exchange Statistics
Advertisment
Price Range /
Everbridge Inc: Daily price tange is $2.14 [Increasing Range]

[BULLISH]: Everbridge Inc current uptrend in the first timeframe. Currently, the Range is $2.14.

Volume /
Hollysys Automation: Daily volume is 338710 (52.7)

[BULLISH]: Hollysys Automation current volume uptrend in the first timeframe. Volume for HOLI is 338710 (52.7).

Advertisment
Laureate Education Inc: Daily low price is $14.76 [Lower Low]
Low Price /
Laureate Education Inc: Daily low price is $14.76 [Lower Low]

[BEARISH]: Laureate Education Inc current uptrend in the first timeframe. Currently, the Low is $14.76 (1.7 %).

Recent trading for Green Plains Partners fell short of the previous price range ($0.2)
Price Range /
Recent trading for Green Plains Partners fell short of the previous price range ($0.2)

[BEARISH]: Green Plains Partners current downtrend in the first timeframe. Currently, the Range is $0.2.

Closing Price /
Flexsteel Inds: Daily closing price is $39.55 [Bullish]

[BULLISH]: Flexsteel Inds current uptrend in the first timeframe. Currently, the Close is $39.55.

High Price /
Weaker price performance from WEB has seen a lower high of -0.4 % [Downtrend]

WEB: HIGH Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Opening Price /
[Bearish]: Computer Programs has opened -0.4 % weaker

[BEARISH]: Computer Programs opening price has gapped down. Currently, the OPEN is $33.5 (-0.4 %).

Price Range /
Potbelly Corp: Daily price range is 0.3 [Downtrend]

[BEARISH]: Potbelly Corp current downtrend in the first timeframe. Currently, the Range is $0.3.

Volume /
[Bullish]: Nanostring Tech has beaten previous volume by 22.9

[BULLISH]: Nanostring Tech current volume uptrend in the first timeframe. Volume for NSTG is 119903 (22.9).

High Price /
Fifth Third Bncp: Daily high performance is -0.5 % [Downtrend]

[BEARISH]: Fifth Third Bncp current downtrend in the first timeframe. Currently, the HIGH is -0.5 %.

High Price /
Sp Plus Corporation: Daily high price is $39.25 [Higher High]

[BULLISH]: Sp Plus Corporation current uptrend in the first timeframe. Currently, the HIGH is 0.1 %.

High Price /
[Bearish]: Lower high has formed for SBLK by -1.0 % during the last trading session

[BEARISH]: Star Bulk Carriers current downtrend in the first timeframe. Currently, the HIGH is -1.0 %.

Price Range /
[Bullish]: York Water Co has beaten previous trading range

YORW: Price Range Recent Trading -> (1) 19 Jun: 0.9 (2) 18 Jun: 0.85 (3) 15 Jun: 1.35

Price Range /
Range for CPSI has not surpassed the range of the previous trading session

[BEARISH]: Computer Programs current downtrend in the first timeframe. Currently, the Range is $0.7.

Price Range /
American Pub Edu: Daily price range is $1.35 [Uptrend]

APEI: Price Range Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Price Range /
Range for REGI has not surpassed the range of the previous trading session

[BEARISH]: Renewable Energy current downtrend in the first timeframe. Currently, the Range is $0.42.

Volume /
Sinovac Biotech: Daily volume performance is -83.2 [Downtrend]

SVA: VOLUME Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

High Price /
MidWestOne Financial Group: Daily high price is $34.04 [Higher High]

[BULLISH]: MidWestOne Financial Group current uptrend in the first timeframe. Currently, the HIGH is 1.4 %.

Volume /
Volume for TBK has surpassed the volume of the previous trading session

[BULLISH]: Triumph Bancorp current volume uptrend in the first timeframe. Volume for TBK is 120837 (5.0).

[Bearish]: Range has decreased for MCRI during the last trading session
Price Range /
[Bearish]: Range has decreased for MCRI during the last trading session

[BEARISH]: Monarch Casino current downtrend in the first timeframe. Currently, the Range is $1.08.

[Bearish]: Lower high has formed for EA by -0.6 % during the last trading session
High Price /
[Bearish]: Lower high has formed for EA by -0.6 % during the last trading session

[BEARISH]: Electronic Arts Inc current downtrend in the first timeframe. Currently, the HIGH is -0.6 %.

High Price /
Career Education: Daily high performance is 1.0 % [Uptrend]

[BULLISH]: Career Education current uptrend in the first timeframe. Currently, the HIGH is 1.0 %.

See More   See more results
Advertisment
Advertisment
back to top