Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Recent trading for GLB has beaten the previous trading range ($0.26) [Uptrend]
Price Range /
Recent trading for GLB has beaten the previous trading range ($0.26) [Uptrend]

[BULLISH]: Glanbia current uptrend in the first timeframe. Currently, the Range is $0.26.

Centamin: Daily low price is $116.2 [Lower low]
Low Price /
Centamin: Daily low price is $116.2 [Lower low]

[BULLISH]: Centamin current downtrend in the first timeframe. Currently, the Low is $116.2 (-0.5 %).

High Price /
Cranswick: Daily high performance is 0.4 % [Uptrend]

[BULLISH]: Cranswick current uptrend in the first timeframe. Currently, the HIGH is 0.4 %.

Low Price /
Kcom : Daily low price is $100 [Lower Low]

[BEARISH]: Kcom current uptrend in the first timeframe. Currently, the Low is $100 (1.6 %).

High Price /
High for TLW has not surpassed the high of the previous trading session

[BEARISH]: Tullow Oil current downtrend in the first timeframe. Currently, the HIGH is -0.6 %.

Closing Price /
Recent trading for SDL has failed to beaten the previous close by -2.7 % [Downtrend]

[BEARISH]: SDL current downtrend in the first timeframe. Currently, the Close is $436.

Top companies for
London Stock Exchange Statistics
Advertisment
Closing Price /
Bellway: Daily performance is -1.6 % [Downtrend]

[BEARISH]: Bellway current downtrend in the first timeframe. Currently, the Close is $3226.

Opening Price /
Alliance Trust: Daily opening performance is -0.8 % [Downntrend]

[BEARISH]: Alliance Trust opening price has gapped down. Currently, the OPEN is $749 (-0.8 %).

Advertisment
Laird: Daily opening performance is -0.4 % [Downntrend]
Opening Price /
Laird: Daily opening performance is -0.4 % [Downntrend]

[BEARISH]: Laird opening price has gapped down. Currently, the OPEN is $199.2 (-0.4 %).

Weaker price performance from ENQ has seen a lower high of -0.8 % [Downtrend]
High Price /
Weaker price performance from ENQ has seen a lower high of -0.8 % [Downtrend]

ENQ: HIGH Recent Trading -> (1) 19 Jun: 31.35 (2) 18 Jun: 31.6 (3) 15 Jun: 32.4

Closing Price /
Paragon Of Companies: Daily closing price is $485.2 [Bullish]

PAG: CLOSE Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Price Range /
Range for WIN has not surpassed the range of the previous trading session

WIN: Price Range Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Low Price /
Polar Capital Holdings: Daily low performance is 3.3 % [Uptrend]

POLR: LOW Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

[Bearish]: Opening performance for SVS of -1.1 % was achieved in last trading session
Opening Price /
[Bearish]: Opening performance for SVS of -1.1 % was achieved in last trading session

[BEARISH]: Savills opening price has gapped down. Currently, the OPEN is $925 (-1.1 %).

Recent trading for Btg has surpassed the previous close by 4.2 %
Closing Price /
Recent trading for Btg has surpassed the previous close by 4.2 %

[BULLISH]: Btg current uptrend in the first timeframe. Currently, the Close is $542.

Opening Price /
Price for BVA has opened weaker than close of the previous trading session

[BEARISH]: Banco Bilbao Vizcaya Argentaria opening price has gapped down. Currently, the OPEN is $5.8495 (-2.2 %).

Price Range /
Galliford Try: Range ($39)

[BULLISH]: Galliford Try current uptrend in the first timeframe. Currently, the Range is $39.

Low Price /
Low for HFG has surpassed the low of the previous trading session

[BEARISH]: Hilton Food current uptrend in the first timeframe. Currently, the Low is $912 (1.1 %).

Rws Holdings: Daily low price is $387.5 [Lower low]
Low Price /
Rws Holdings: Daily low price is $387.5 [Lower low]

RWS: LOW Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Evraz: Daily price range is $27 [Uptrend]
Price Range /
Evraz: Daily price range is $27 [Uptrend]

EVR: Price Range Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BULLISH (3) 15 Jun: NEUTRAL

Galliford Try: Daily volume is 332324 [Higher Volume]
Volume /
Galliford Try: Daily volume is 332324 [Higher Volume]

GFRD: VOLUME Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Volume /
John Wood Group: Daily volume is 2.96027e+006 [Higher Volume]

[BULLISH]: John Wood Group current volume uptrend in the first timeframe. Volume for WG is 2.96027e+006 (32.6).

Closing Price /
[Bearish]: Lower close has formed for DRX by -0.7 % during the last trading session

[BEARISH]: Drax current downtrend in the first timeframe. Currently, the Close is $324.4.

Opening Price /
[Bearish]: Opening performance for FXPO of -2.6 % was achieved in last trading session

[BEARISH]: Ferrexpo opening price has gapped down. Currently, the OPEN is $202.1 (-2.6 %).

Opening Price /
HILS opening price of $1485 (-0.5 %)

[BEARISH]: Hill & Smith Holdings opening price has gapped down. Currently, the OPEN is $1485 (-0.5 %).

Price for FGP has opened weaker than close of the previous trading session
Opening Price /
Price for FGP has opened weaker than close of the previous trading session

[BEARISH]: Firstgroup opening price has gapped down. Currently, the OPEN is $82.7 (-1.3 %).

Renishaw: Daily opening price is $5545
Opening Price /
Renishaw: Daily opening price is $5545

RSW: OPEN Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Volume /
Volume for NICL has not surpassed the volume of the previous trading session

NICL: VOLUME Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

See More   See more results
Advertisment
Advertisment
back to top