Technical analysis from Collins Foods (CKF.AX, ASX:CKF) on the Australian Stock Exchange (ASX). Download the latest price data & trading signals

Collins Foods
+ Share

CKF: Price continues to move below the TMA(5) @$5.654
Triangular Moving Average /
CKF: Price continues to move below the TMA(5) @$5.654

CKF: TMA Current Signal -> (1) 12 Dec: BULLISH (2) 11 Dec: BULLISH (3) 08 Dec: BULLISH CROSSOVER

Rate of Change /
Rate of change(14) is decreasing for Collins Foods

[BEARISH]: Collins Foods currently has negative rate of change of -6.8%. This means the current price is less than the price 14 days ago and therefore losing momentum & is a leading indicator of price movement in the downward direction

Closing Price /
Close for CKF has not surpassed the close of the previous trading session

[BEARISH]: Collins Foods current downtrend in the first timeframe. Currently, the Close is $5.44.

Daily Volume Index /
DVI: Distribution still active for Collins Foods

[BEARISH]: Collins Foods current distribution has given weakness to the share price and the continuation of bearish trading conditions.

Top companies for
Australian Stock Exchange
Advertisment
Open Tod Vs Close Tod /
Open/close reversal: Sellers have taken control during the trading day for CKF

[BEARISH]: Collins Foods opened in the middle part of daily range at 53.8% & closed in the lower part of the trading range at 15.4%. This suggests the sellers have taken control. Over the last 12 months there has been 24 trading days with the opening price in the middle shadow & the closing the price in the lower shadow giving a confirmation ratio of 9.1%. Over the last month there has been 2 trading days with the opening price in the middle price range & the closing the price in the lower price range giving a confirmation ratio of 25%.

[Bearish]: Collins Foods has failed beat previous trading range
Price Range /
[Bearish]: Collins Foods has failed beat previous trading range

[BEARISH]: Collins Foods current downtrend in the first timeframe. Currently, the Range is $0.13.

CKF: Short term trend has confirmed an Downtrend
Short Trend /
CKF: Short term trend has confirmed an Downtrend

[BEARISH]: Collins Foods is in a downtrend in the short term timeframe. The sellers have dominated the daily trade, however further confirmation is required before taking a position

Weighted Moving Average /
Collins Foods: Closing price $5.44 is below the WMA(5) @$5.479

[BEARISH]: Collins Foods currently has a confirmed downtrend. Recent trading has caused the WMA 5 day average to move below the closing price confirming the short term trend following indicator. Currently, the return on WMA5 is -1.1%.

Ease of Movement /
Price dipped from high volume trading for Collins Foods during last trading session

CKF: EOM Current Signal -> (1) 12 Dec: BEARISH HARD (2) 11 Dec: BULLISH HARD (3) 08 Dec: BEARISH EASY

Low Price /
[Bearish]: Lower low has formed for CKF by -0.2 % during the last trading session

CKF: LOW Recent Trading -> (1) 12 Dec: 5.42 (2) 11 Dec: 5.43 (3) 08 Dec: 5.415

Volume rate of change(14) is increasing for Collins Foods
Volume Rate of Change /
Volume rate of change(14) is increasing for Collins Foods

[BULLISH]: Collins Foods currently has positive volume of change of 28%. This means the current volume is greater than the price 14 days ago and therefore gaining momentum. Currently, the return on momentum is -1.1%.

Collins Foods currently has negative momentum of -0.3
Momentum /
Collins Foods currently has negative momentum of -0.3

[BEARISH]: Collins Foods currently has negative momentum of -0.3 This means the current price is less than the price 5 days ago and therefore losing momentum. Currently, the return on momentum is -1.1%.The largest downward momentum rally for the last 3 months is 7 days producing a return of -7%%.

Accumulation / Distribution /
Distribution signal for Collins Foods is confirmed

[BEARISH]: Collins Foods current distribution has given weakness to the share price and the continuation of bearish trading conditions.

Fibonacci Extensions /
Collins Foods: Look for a long limit order entry @$5.81

Collins Foods: The current Fibonacci Extension levels are: (23.61%) $5.62: (38.2%) $5.75: (50%) $5.85: (61.8%) $5.95The current support levels are: (78.6%) $6.09: (100%) $6.28: (138.2%) $6.61: (161.8%) $6.81: (261.8%) $7.68: (423.61%) $9.08

Range Tod Vs Range Yest /
Contracting price range of -13.3% on an down tick day for Collins Foods

[WEAK BULLISH]: Collins Foodssellers are becoming less eager. There has been 2 consecutive days of range increase for CKF reducing strength to an uptrend in the first timeframe. The biggest price range this month has been $0.645 & the greatest daily price range this year has been $1.76. The price range ratio this week versus the quarterly price range is 0.2x & the price range ratio this month versus the year to date price range is 0.4x.

Collins Foods: Bear Harami
Bear Harami /
Collins Foods: Bear Harami

CKF: Reversal (Weak) Candlestick Current Signal -> (1) 12 Dec: BEARISH (2) 11 Dec: NEUTRAL (3) 08 Dec: NEUTRAL

Collins Foods has moved below the S1 Woodie pivot point ($5.376) [Bearish]
Woodie Pivot Point /
Collins Foods has moved below the S1 Woodie pivot point ($5.376) [Bearish]

Collins Foods has broken the first Woodie support point ($5.376) [Bearish]. Look for a short limit order entry near this point. Exit price for CKF should be set @$5.333 & short position stoploss for Collins Foods should be set at $5.593

Bearish trading conditions for Collins Foods has been signalled from the DPO (-0.371)
Detrended Price Oscillator /
Bearish trading conditions for Collins Foods has been signalled from the DPO (-0.371)

[BEARISH]: Collins Foods currently has a confirmed downtrend. Price is currently below the displaced moving average for CKFCurrently, the return on DPO20 is -1.1%.

Black Candle /
CKF Basic Candle: Black

[BEARISH]: Collins Foods has formed a Black candlestick. Normal selling pressure highlighting sellers were in control.

Aroon Oscillator /
Aroon oscillator for Collins Foods has signalled an downtrend is active

[BEARISH]: Collins Foods has a current ARU(25) of 60 and a current ARD(25) of 92

Percentage Price /
PPO continues to signal a continuation of downward price fall for Collins Foods

[BEARISH]: Collins Foods currently has negative PPO -1.600%. This means the current price is losing momentum through a fall on the short term exponential moving average.

Volume /
[Bullish]: New volume high has formed for CKF by 10.5 during the last trading session

[BULLISH]: Collins Foods current volume uptrend in the first timeframe. Volume for CKF is418482 (10.5).

[Bearish]: Continued selling pressure for Collins Foods has been confirmed
Elders Force Index /
[Bearish]: Continued selling pressure for Collins Foods has been confirmed

CKF: Elders Force Index Current Signal -> (1) 12 Dec: BEARISH (2) 11 Dec: BEARISH (3) 08 Dec: BEARISH CROSSOVER

Weak opening from CKF has seen an decrease of 1.1 % [Downtrend]
Opening Price /
Weak opening from CKF has seen an decrease of 1.1 % [Downtrend]

CKF: OPEN Current Signal -> (1) 12 Dec: BEARISH (2) 11 Dec: BEARISH (3) 08 Dec: BULLISH

Stochastic Oscillator /
Stochastic oversold signal continues for Collins Foods indicating upward price movement is likely

[BULLISH]: Collins Foods is currently Oversold highlighting the potential for a short term trend reversal in the upward direction.

See More   See more results
Advertisment
Advertisment
back to top