Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Diversified United Investment: Closing price is $4.12 (0.2 %)
Closing Price /
Diversified United Investment: Closing price is $4.12 (0.2 %)

DUI: CLOSE Current Signal -> (1) 19 Feb: BULLISH (2) 16 Feb: BULLISH (3) 15 Feb: BEARISH

Weaker volume performance from ALQ has seen a lower volume of -51.8 [Downtrend]
Volume /
Weaker volume performance from ALQ has seen a lower volume of -51.8 [Downtrend]

[BEARISH]: ALS current volume downtrend in the first timeframe. Volume for ALQ is902991 (-51.8).

Price Range /
[Bullish]: ASX 200 Property Trusts has beaten previous trading range

[BULLISH]: ASX 200 Property Trusts current uptrend in the first timeframe. Currently, the Range is $14.

Price Range /
Price volatility is low for NCM based on the lower price range ($0.4) [Downtrend]

NCM: Price Range Current Signal -> (1) 19 Feb: BEARISH (2) 16 Feb: BULLISH (3) 15 Feb: BULLISH

Closing Price /
Folkestone: Daily performance is 0 % [Uptrend]

FLK: CLOSE Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: BEARISH (3) 15 Feb: BULLISH

Volume /
TME has achieved a lower volume of 281544 (-23.6)

TME: VOLUME Current Signal -> (1) 19 Feb: BEARISH (2) 16 Feb: BULLISH (3) 15 Feb: BULLISH

Top companies for
Australian Stock Exchange Statistics
Advertisment
High Price /
Macquarie Radio Network: Daily high price is $1.33 [Higher High]

MRN: HIGH Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: BULLISH (3) 15 Feb: NEUTRAL

Vocus Communications: Daily opening price is $2.8
Opening Price /
Vocus Communications: Daily opening price is $2.8

[BULLISH]: Vocus Communications opening price has gapped up. Currently, the OPEN is $2.8 (0 %).

Recent trading for Centuria Industrial has surpassed the previous low by 0 %
Low Price /
Recent trading for Centuria Industrial has surpassed the previous low by 0 %

CIP: LOW Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: BULLISH (3) 15 Feb: NEUTRAL

High Price /
JHX has achieved a new high of $23.3 (1.3 %)

[BULLISH]: James Hardie Industries current uptrend in the first timeframe. Currently, the HIGH is 1.3 %.

High Price /
Forager Australian Shares: Daily high price is $2.07 [Higher High]

FOR: HIGH Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: BULLISH (3) 15 Feb: BEARISH

High Price /
Recent trading for MSB has beaten the previous high by 4.6 % [Uptrend]

MSB: HIGH Current Signal -> (1) 19 Feb: BULLISH (2) 16 Feb: BULLISH (3) 15 Feb: BULLISH

Recent trading for Lindsay Australia fell short of the previous high by -1.2 %
High Price /
Recent trading for Lindsay Australia fell short of the previous high by -1.2 %

[BEARISH]: Lindsay Australia current downtrend in the first timeframe. Currently, the HIGH is -1.2 %.

[Bullish]: Opening performance for SXL of 1.4 % was achieved in last trading session
Opening Price /
[Bullish]: Opening performance for SXL of 1.4 % was achieved in last trading session

[BULLISH]: Southern Cross Media opening price has gapped up. Currently, the OPEN is $1.1 (1.4 %).

Volume /
Recent trading for Australian Foundation has surpassed the previous volume by 37.1

[BULLISH]: Australian Foundation current volume uptrend in the first timeframe. Volume for AFI is292741 (37.1).

High Price /
[Bearish]: Fairfax has failed beat previous high by -0.8 %

FXJ: HIGH Current Signal -> (1) 19 Feb: BEARISH (2) 16 Feb: BEARISH (3) 15 Feb: BULLISH

Low Price /
Centuria Capital: Daily low price is $1.305 [Lower Low]

[BEARISH]: Centuria Capital current uptrend in the first timeframe. Currently, the Low is $1.305 (0.4 %).

Alkane Exploration: Daily performance is 0 % [Uptrend]
Closing Price /
Alkane Exploration: Daily performance is 0 % [Uptrend]

ALK: CLOSE Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: NEUTRAL (3) 15 Feb: NEUTRAL

Strong opening from LIC has seen an increase of 1 % [Uptrend]
Opening Price /
Strong opening from LIC has seen an increase of 1 % [Uptrend]

LIC: OPEN Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: BULLISH (3) 15 Feb: BULLISH

Av Jennings Homes: Daily closing price is $0.725 [Bullish]
Closing Price /
Av Jennings Homes: Daily closing price is $0.725 [Bullish]

AVJ: CLOSE Current Signal -> (1) 19 Feb: BULLISH (2) 16 Feb: BEARISH (3) 15 Feb: BEARISH

Opening Price /
Recent trading for Bravura Solutions has opened 3.1 % higher than previous session

[BULLISH]: Bravura Solutions opening price has gapped up. Currently, the OPEN is $2 (3.1 %).

High Price /
Recent trading for Blue Sky has surpassed the previous high by 5.3 %

[BULLISH]: Blue Sky current uptrend in the first timeframe. Currently, the HIGH is 5.3 %.

Price Range /
Alkane Exploration: Range ($0.005)

ALK: Price Range Current Signal -> (1) 19 Feb: NEUTRAL (2) 16 Feb: NEUTRAL (3) 15 Feb: BEARISH

Price Range /
Credit Corp : Daily price range is $0.35 [Uptrend]

[BULLISH]: Credit Corp current uptrend in the first timeframe. Currently, the Range is $0.35.

AQZ has achieved a higher range ($0.03)
Price Range /
AQZ has achieved a higher range ($0.03)

AQZ: Price Range Recent Trading -> (1) 19 Feb: 0.03 (2) 16 Feb: 0.02 (3) 15 Feb: 0.015

Premier Investments: Daily price range is 0.2 [Downtrend]
Price Range /
Premier Investments: Daily price range is 0.2 [Downtrend]

[BEARISH]: Premier Investments current downtrend in the first timeframe. Currently, the Range is $0.2.

Volume /
PPT has achieved a new high of 131365 (25.5)

[BULLISH]: Perpetual Trustees Australia current volume uptrend in the first timeframe. Volume for PPT is131365 (25.5).

See More   See more results
Advertisment
Advertisment
back to top