Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

[Bearish]: Jb Hi-Fi has failed beat previous low by -0.1 %
Low Price /
[Bearish]: Jb Hi-Fi has failed beat previous low by -0.1 %

[BULLISH]: Jb Hi-Fi current downtrend in the first timeframe. Currently, the Low is $22.57 (-0.1 %).

[Bearish]: Lower high has formed for BGA by -0.1 % during the last trading session
High Price /
[Bearish]: Lower high has formed for BGA by -0.1 % during the last trading session

[BEARISH]: Bega Cheese current downtrend in the first timeframe. Currently, the HIGH is -0.1 %.

High Price /
Bank Of Queensland: Daily high performance (0.2 %)

[BULLISH]: Bank Of Queensland current uptrend in the first timeframe. Currently, the HIGH is 0.2 %.

Closing Price /
[Bullish]: 1300 Smiles has beaten previous close by 0.2 %

ONT: CLOSE Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Low Price /
Recent trading for PMV has failed to beaten the previous low by -0.6 % [Downtrend]

PMV: LOW Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Low Price /
Strong price performance from EOS has seen a lower low of 0.3 % [Uptrend]

[BEARISH]: Electro Optic Systems Holdings current uptrend in the first timeframe. Currently, the Low is $2.93 (0.3 %).

Top companies for
Australian Stock Exchange Statistics
Advertisment
Price Range /
Iron Mountain: Daily price range is 0.23 [Downtrend]

[BEARISH]: Iron Mountain current downtrend in the first timeframe. Currently, the Range is $0.23.

Air New Zealand: Daily volume performance is 27.8 [Uptrend]
Volume /
Air New Zealand: Daily volume performance is 27.8 [Uptrend]

AIZ: VOLUME Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Volume for FBR has not surpassed the volume of the previous trading session
Volume /
Volume for FBR has not surpassed the volume of the previous trading session

[BEARISH]: Fastbrick Robotics current volume downtrend in the first timeframe. Volume for FBR is 1.55578e+006 (-39.8).

Closing Price /
Japara Healthcare: Closing price is $1.755 (-2.8 %)

[BEARISH]: Japara Healthcare current downtrend in the first timeframe. Currently, the Close is $1.755.

Opening Price /
[Bullish]: Energy Resources Of Australia has opened 5.4 % stronger

[BULLISH]: Energy Resources Of Australia opening price has gapped up. Currently, the OPEN is $0.49 (5.4 %).

Price Range /
Diversified United Investment: Daily price range is $0.04 [Decreasing Range]

[BEARISH]: Diversified United Investment current downtrend in the first timeframe. Currently, the Range is $0.04.

Eastern Goldfields: Daily high performance is -3.8 % [Downtrend]
High Price /
Eastern Goldfields: Daily high performance is -3.8 % [Downtrend]

[BEARISH]: Eastern Goldfields current downtrend in the first timeframe. Currently, the HIGH is -3.8 %.

Santos: Daily opening performance is 2.2 % [Uptrend]
Opening Price /
Santos: Daily opening performance is 2.2 % [Uptrend]

[BULLISH]: Santos opening price has gapped up. Currently, the OPEN is $6 (2.2 %).

Price Range /
Genesis Energy: Daily price tange is $0.03 [Increasing Range]

[BULLISH]: Genesis Energy current uptrend in the first timeframe. Currently, the Range is $0.03.

Opening Price /
Gentrack : Daily opening performance is 0.3 % [Uptrend]

[BULLISH]: Gentrack opening price has gapped up. Currently, the OPEN is $6.77 (0.3 %).

Opening Price /
Finbar International: Daily opening price is $0.955

[BEARISH]: Finbar International opening price has gapped down. Currently, the OPEN is $0.955 (-1.0 %).

Recent trading for Rg Capital Radio fell short of the previous close by -0.9 %
Closing Price /
Recent trading for Rg Capital Radio fell short of the previous close by -0.9 %

[BEARISH]: Rg Capital Radio current downtrend in the first timeframe. Currently, the Close is $3.24.

DCG has achieved a lower high of $1.02 (-1.9 %)
High Price /
DCG has achieved a lower high of $1.02 (-1.9 %)

[BEARISH]: Decmil current downtrend in the first timeframe. Currently, the HIGH is -1.9 %.

Strong opening from CCP has seen an increase of 0.1 % [Uptrend]
Opening Price /
Strong opening from CCP has seen an increase of 0.1 % [Uptrend]

[BULLISH]: Credit Corp opening price has gapped up. Currently, the OPEN is $18.96 (0.1 %).

Opening Price /
[Bullish]: Ioof Holdings has opened -0.4 % stronger

[BULLISH]: Ioof Holdings opening price has gapped up. Currently, the OPEN is $9.15 (-0.4 %).

Opening Price /
Cardinal Resources: Daily opening price is $0.43

[BULLISH]: Cardinal Resources opening price has gapped up. Currently, the OPEN is $0.43 (2.4 %).

Opening Price /
Sonic Healthcare: Daily opening price is $24.4

SHL: OPEN Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Closing Price /
Close for XMD has not surpassed the close of the previous trading session

[BEARISH]: ASX Midcap50 current downtrend in the first timeframe. Currently, the Close is $6921.8.

[Bearish]: Range has decreased for SAR during the last trading session
Price Range /
[Bearish]: Range has decreased for SAR during the last trading session

SAR: Price Range Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BULLISH

Range for DMP has surpassed the range of the previous trading session
Price Range /
Range for DMP has surpassed the range of the previous trading session

[BULLISH]: Domino current uptrend in the first timeframe. Currently, the Range is $1.55.

Price Range /
Recent trading for IRI has failed to beat the previous range ($0.1) [Downtrend]

[BEARISH]: Integrated Research current downtrend in the first timeframe. Currently, the Range is $0.1.

See More   See more results
Advertisment
Advertisment
back to top