Australian Securities Exchange  Search Exchange Menu
Change your country
Search
Download button icon Download
My Finance
Index news
Sector Search Exchange Menu
Indicator Search Exchange Menu
Discover
Blog
Register
Tricklar blog

Top price performers for the last trading day

Top 10: Price performers from the last ASX trading session:

Trading Session: 09 Jul 2018

Company

Code

Price

Change
Gazal CorporationGZL313.20
Isentia ISD0.78512.10
Terramin AustraliaTZN0.129.10
Cooper EnergyCOE0.3858.50
St Barbara MinesSBM5.147.50
Dacian GoldDCN2.936.90
Altura MiningAJM0.3256.60
Phileo AustraliaPHI13.256.00
Cabcharge AustraliaCAB2.665.60
Orion Health OHE1.065.00

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 09 Jul 2018

Company

Code

Price

Change
ELDELD7.06-15.30
Alexium InternationaAJX0.12-7.70
Resapp HealthRAP0.12-7.70
Airxpanders IncAXP0.093-7.00
Ellex Medical LasersELX0.6-6.30
Grange ResourcesGRR0.17-5.60
Select HarvestsSHV6.4-5.50
Clean Teq HoldingsCLQ0.72-5.30
New HopeNHC3.05-5.00
ImpedimedIPD0.43-4.40

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 08 Jul 2018

Company

Code

Price

Change
ELDELD7.06-15.30
Alexium InternationaAJX0.12-7.70
Resapp HealthRAP0.12-7.70
Airxpanders IncAXP0.093-7.00
Ellex Medical LasersELX0.6-6.30
Grange ResourcesGRR0.17-5.60
Select HarvestsSHV6.4-5.50
Clean Teq HoldingsCLQ0.72-5.30
New HopeNHC3.05-5.00
ImpedimedIPD0.43-4.40

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 08 Jul 2018

Company

Code

Price

Change
Gazal CorporationGZL313.20
Isentia ISD0.78512.10
Terramin AustraliaTZN0.129.10
Cooper EnergyCOE0.3858.50
St Barbara MinesSBM5.147.50
Dacian GoldDCN2.936.90
Altura MiningAJM0.3256.60
Phileo AustraliaPHI13.256.00
Cabcharge AustraliaCAB2.665.60
Orion Health OHE1.065.00

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 28 Jun 2018

Company

Code

Price

Change
AllomakAMA1.0656.50
Starpharma HoldingsSPL1.176.40
IsignthisISX0.185.90
Broadcast Services ABSA0.295.50
NetcommNTC1.155.00
Altura MiningAJM0.324.90
Australian PharmaceuAPI1.644.50
Mortgage ChoiceMOC1.384.50
Brainchip HoldingsBRN0.1154.50
WebsterWBA1.8954.40

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 28 Jun 2018

Company

Code

Price

Change
Iron RoadIRD0.091-13.30
Ooh!MediaOML4.82-9.90
Clean Teq HoldingsCLQ0.765-6.70
MyerMYR0.375-6.30
Berkeley ResourcesBKY0.685-6.20
Energy Resources Of ERA0.39-6.00
ShriroSHM1.14-5.80
Vita VTG0.98-5.80
BrooBEE0.099-5.70
MetcashMTS2.64-5.70

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 10 Jun 2018

Company

Code

Price

Change
Orion Health OHE0.768.60
Vita VTG1.056.60
Metro Performance GlMPP0.856.30
Capitol HealthCAJ0.3356.30
NanosonicsNAN3.075.90
Tpi EnterprisesTPE1.495.30
InfratilIFT34.90
KathmanduKMD2.264.60
MesoblastMSB1.584.60
Pacific Strategic InPSI2.984.60

 

Go to Trading Activity




Top 10: Price performers from the last ASX trading session:

Trading Session: 10 Jun 2018

Company

Code

Price

Change
Retail Food RFG0.61-9.00
Energy Resources Of ERA0.5-5.70
Kidman ResourcesKDR2.15-5.30
ELDELD8.7-5.20
Clean Teq HoldingsCLQ1.045-5.00
ImpedimedIPD0.42-4.50
Brainchip HoldingsBRN0.115-4.20
PolynovoPNV0.57-4.20
Aurizon HoldingsAZJ4.14-4.20
BrooBEE0.115-4.20

 

Go to Trading Activity




Comments have been disabled for this post