Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Park National Corporation: Daily high performance is 1.7 % [Uptrend]
High Price /
Park National Corporation: Daily high performance is 1.7 % [Uptrend]

[BULLISH]: Park National Corporation current uptrend in the first timeframe. Currently, the HIGH is 1.7 %.

Recent trading for New Gold has surpassed the previous close by 1.0 %
Closing Price /
Recent trading for New Gold has surpassed the previous close by 1.0 %

[BULLISH]: New Gold current uptrend in the first timeframe. Currently, the Close is $2.1.

Volume /
Recent trading for Hennessy Capital Acquisition has surpassed the previous volume by 4083.3

[BULLISH]: Hennessy Capital Acquisition current volume uptrend in the first timeframe. Volume for HCAC is 25100 (4083.3).

Volume /
[Bullish]: New volume high has formed for CET by 27.4 during the last trading session

[BULLISH]: Central Securities current volume uptrend in the first timeframe. Volume for CET is 13500 (27.4).

High Price /
Cornerstone Strategic Value Fund: Daily high performance is 0.1 % [Uptrend]

[BULLISH]: Cornerstone Strategic Value Fund current uptrend in the first timeframe. Currently, the HIGH is 0.1 %.

Closing Price /
First Trust Energy Income and Growth Fund: Daily closing price is $22.71 [Bearish]

[BEARISH]: First Trust Energy Income and Growth Fund current downtrend in the first timeframe. Currently, the Close is $22.71.

Top companies for
American Stock Exchange Statistics
Advertisment
Closing Price /
Hennessy Capital Acquisition: Daily closing price is $10.03 [Bullish]

[BULLISH]: Hennessy Capital Acquisition current uptrend in the first timeframe. Currently, the Close is $10.03.

Volume /
[Bullish]: New volume high has formed for NHC by 0.8 during the last trading session

NHC: VOLUME Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BULLISH

Advertisment
Strong price performance from BHB has seen a higher close of 0.4 % [Uptrend]
Closing Price /
Strong price performance from BHB has seen a higher close of 0.4 % [Uptrend]

[BULLISH]: Bar Harbor Bankshares current uptrend in the first timeframe. Currently, the Close is $30.57.

Closing Price /
Close for SAND has not surpassed the close of the previous trading session

[BEARISH]: Sandstorm Gold Ltd current downtrend in the first timeframe. Currently, the Close is $4.5.

Volume /
Recent trading for Nexgen Energy fell short of the previous volume by -40.5

NXE: VOLUME Current Signal -> (1) 19 Jun: BEARISH (2) 18 Jun: BULLISH (3) 15 Jun: BEARISH

Opening Price /
[Bearish]: Opening performance for CET of -1.0 % was achieved in last trading session

[BEARISH]: Central Securities opening price has gapped down. Currently, the OPEN is $28.03 (-1.0 %).

Volume /
Klondex Mines has failed to achieve a lower volume of 1.389e+006 (-7.0)

[BEARISH]: Klondex Mines current volume downtrend in the first timeframe. Volume for KLDX is 1.389e+006 (-7.0).

Recent trading for Seaboard Corp fell short of the previous close by -0.3 %
Closing Price /
Recent trading for Seaboard Corp fell short of the previous close by -0.3 %

[BEARISH]: Seaboard Corp current downtrend in the first timeframe. Currently, the Close is $4036.27.

Weak opening from GSV has seen an decrease of -3.3 % [Downtrend]
Opening Price /
Weak opening from GSV has seen an decrease of -3.3 % [Downtrend]

[BEARISH]: Gold Standard Ventures opening price has gapped down. Currently, the OPEN is $1.16 (-3.3 %).

Volume /
Gold Resource: Daily volume is 542900 [Lower Volume]

[BEARISH]: Gold Resource current volume downtrend in the first timeframe. Volume for GORO is 542900 (-10.1).

High Price /
Palatin Technologies: Daily high performance (-4.4 %)

[BEARISH]: Palatin Technologies current downtrend in the first timeframe. Currently, the HIGH is -4.4 %.

Closing Price /
Strong price performance from CQH has seen a higher close of 3.1 % [Uptrend]

[BULLISH]: Cheniere Energy Partners current uptrend in the first timeframe. Currently, the Close is $31.21.

National HealthCare Corporation: Daily low price is $71.29 [Lower Low]
Low Price /
National HealthCare Corporation: Daily low price is $71.29 [Lower Low]

[BEARISH]: National HealthCare Corporation current uptrend in the first timeframe. Currently, the Low is $71.29 (1.5 %).

BioTime: Daily closing price is $2.37 [Bullish]
Closing Price /
BioTime: Daily closing price is $2.37 [Bullish]

[BULLISH]: BioTime current uptrend in the first timeframe. Currently, the Close is $2.37.

MAG Silver Corporation: Daily price range is $0.18 [Uptrend]
Price Range /
MAG Silver Corporation: Daily price range is $0.18 [Uptrend]

[BULLISH]: MAG Silver Corporation current uptrend in the first timeframe. Currently, the Range is $0.18.

Low Price /
Globalstar: Daily low performance is -5.8 % [Downtrend]

[BULLISH]: Globalstar current downtrend in the first timeframe. Currently, the Low is $0.49 (-5.8 %).

High Price /
[Bullish]: Invesco Advantage Municipal has beaten previous high by 0.8 %

VKI: HIGH Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Price Range /
Polymet Mining has reached a higher range ($0.07)

[BULLISH]: Polymet Mining current uptrend in the first timeframe. Currently, the Range is $0.07.

Low Price /
Low for CLM has surpassed the low of the previous trading session

CLM: LOW Current Signal -> (1) 19 Jun: BULLISH (2) 18 Jun: BEARISH (3) 15 Jun: BEARISH

Recent trading for Central Securities fell short of the previous low by -0.8 %
Low Price /
Recent trading for Central Securities fell short of the previous low by -0.8 %

CET: LOW Recent Trading -> (1) 19 Jun: 28.01 (2) 18 Jun: 28.23 (3) 15 Jun: 28.33

[Bearish]: Range has decreased for LNG during the last trading session
Price Range /
[Bearish]: Range has decreased for LNG during the last trading session

[BEARISH]: Cheniere Energy current downtrend in the first timeframe. Currently, the Range is $2.3.

Price Range /
Chase Corporation: Daily price range is $2.45 [Uptrend]

[BULLISH]: Chase Corporation current uptrend in the first timeframe. Currently, the Range is $2.45.

See More   See more results
Advertisment
Advertisment
back to top