Identify open, high, low, close, volume movements with Price Statistic indicators (STAT). Download the latest price data, trading signals & technical analysis

Close for PRK has not surpassed the close of the previous trading session
Closing Price /
Close for PRK has not surpassed the close of the previous trading session

[BEARISH]: Park National Corporation current downtrend in the first timeframe. Currently, the Close is $109.4700.

Seaboard Corporation: Daily performance is -0.6 % [Downtrend]
Closing Price /
Seaboard Corporation: Daily performance is -0.6 % [Downtrend]

[BEARISH]: Seaboard Corporation current downtrend in the first timeframe. Currently, the Close is $3985.0700.

Price Range /
Wells Fargo Multi-Sector Income Fund: Daily price range is $0.1700 [Uptrend]

[BULLISH]: Wells Fargo Multi-Sector Income Fund current uptrend in the first timeframe. Currently, the Range is $0.1700.

High Price /
Invesco Advantage Municipal Income Trust II: Daily high price is $10.4500 [Lower High]

[BEARISH]: Invesco Advantage Municipal Income Trust II current downtrend in the first timeframe. Currently, the HIGH is -0.4 %.

Opening Price /
Consolidated-Tomoka Land Co.: Daily opening performance is 0.7 % [Uptrend]

[BULLISH]: Consolidated-Tomoka Land Co. opening price has gapped up. Currently, the OPEN is $59.8500 (0.7 %).

Low Price /
Recent trading for B2Gold Corp has surpassed the previous low by 0.0 %

BTG: LOW Recent Trading -> (1) 25 Apr: 2.7900 (2) 24 Apr: 2.7900 (3) 23 Apr: 2.7600

Top companies for
American Stock Exchange Statistics
Advertisment
High Price /
Wells Fargo Income Opportunities Fund: Daily high performance is -0.1 % [Downtrend]

EAD: HIGH Recent Trading -> (1) 25 Apr: 8.0100 (2) 24 Apr: 8.0200 (3) 23 Apr: 8.0200

Polymet Mining Corp. has failed to achieve a lower low of $0.7800 (-1.3 %)
Low Price /
Polymet Mining Corp. has failed to achieve a lower low of $0.7800 (-1.3 %)

[BULLISH]: Polymet Mining Corp. current downtrend in the first timeframe. Currently, the Low is $0.7800 (-1.3 %).

Consolidated-Tomoka Land Co.: Daily volume is 2700 [Lower Volume]
Volume /
Consolidated-Tomoka Land Co.: Daily volume is 2700 [Lower Volume]

[BEARISH]: Consolidated-Tomoka Land Co. current volume downtrend in the first timeframe. Volume for CTO is2700 (-85.6).

High Price /
Gran Tierra Energy Inc.: Daily high price is $3.2500 [Higher High]

[BULLISH]: Gran Tierra Energy Inc. current uptrend in the first timeframe. Currently, the HIGH is 0.6 %.

Price Range /
Range for SRCI has not surpassed the range of the previous trading session

[BEARISH]: SRC Energy Inc. current downtrend in the first timeframe. Currently, the Range is $0.4600.

Opening Price /
Recent trading for Eaton Vance Municipal Bond Fund has opened -0.6 % lower than previous session

[BEARISH]: Eaton Vance Municipal Bond Fund opening price has gapped down. Currently, the OPEN is $11.6800 (-0.6 %).

Recent trading for PRK has beaten the previous low by 0.1 % [Uptrend]
Low Price /
Recent trading for PRK has beaten the previous low by 0.1 % [Uptrend]

[BEARISH]: Park National Corporation current uptrend in the first timeframe. Currently, the Low is $109.2700 (0.1 %).

Ladenburg Thalmann Financial Services Inc: Daily price tange is $0.1000 [Increasing Range]
Price Range /
Ladenburg Thalmann Financial Services Inc: Daily price tange is $0.1000 [Increasing Range]

[BULLISH]: Ladenburg Thalmann Financial Services Inc current uptrend in the first timeframe. Currently, the Range is $0.1000.

High Price /
[Bearish]: Lower high has formed for GORO by -0.1 % during the last trading session

[BEARISH]: Gold Resource Corporation current downtrend in the first timeframe. Currently, the HIGH is -0.1 %.

Volume /
GSV has achieved a new high of 610700 (138.8)

[BULLISH]: Gold Standard Ventures Corporation current volume uptrend in the first timeframe. Volume for GSV is610700 (138.8).

Opening Price /
Price for TMP has opened stronger than close of the previous trading session

TMP: OPEN Current Signal -> (1) 25 Apr: NEUTRAL (2) 24 Apr: BEARISH (3) 23 Apr: BULLISH

Range for PLM has surpassed the range of the previous trading session
Price Range /
Range for PLM has surpassed the range of the previous trading session

PLM: Price Range Current Signal -> (1) 25 Apr: BULLISH (2) 24 Apr: BEARISH (3) 23 Apr: BULLISH

Recent trading for Klondex Mines Ltd. has surpassed the previous price range ($0.0600)
Price Range /
Recent trading for Klondex Mines Ltd. has surpassed the previous price range ($0.0600)

[BULLISH]: Klondex Mines Ltd. current uptrend in the first timeframe. Currently, the Range is $0.0600.

Clough Global Opportunities Fund: Daily closing price is $10.5900 [Bearish]
Closing Price /
Clough Global Opportunities Fund: Daily closing price is $10.5900 [Bearish]

[BEARISH]: Clough Global Opportunities Fund current downtrend in the first timeframe. Currently, the Close is $10.5900.

Volume /
Wells Fargo Income Opportunities Fund: Daily volume is 118300 (-15.9)

[BEARISH]: Wells Fargo Income Opportunities Fund current volume downtrend in the first timeframe. Volume for EAD is118300 (-15.9).

Low Price /
SRC Energy Inc.: Daily low performance is 0.7 % [Uptrend]

[BEARISH]: SRC Energy Inc. current uptrend in the first timeframe. Currently, the Low is $10.7600 (0.7 %).

Opening Price /
Weak opening from IMO has seen an decrease of 0.9 % [Downtrend]

[BEARISH]: Imperial Oil Limited opening price has gapped down. Currently, the OPEN is $29.0700 (0.9 %).

Price Range /
Eaton Vance Municipal Bond Fund: Daily price range is $0.0850 [Decreasing Range]

[BEARISH]: Eaton Vance Municipal Bond Fund current downtrend in the first timeframe. Currently, the Range is $0.0850.

Klondex Mines Ltd.: Daily high performance is 1.0 % [Uptrend]
High Price /
Klondex Mines Ltd.: Daily high performance is 1.0 % [Uptrend]

KLDX: HIGH Current Signal -> (1) 25 Apr: BULLISH (2) 24 Apr: BULLISH (3) 23 Apr: BEARISH

Consolidated-Tomoka Land Co.: Daily price range is 1.4600 [Downtrend]
Price Range /
Consolidated-Tomoka Land Co.: Daily price range is 1.4600 [Downtrend]

[BEARISH]: Consolidated-Tomoka Land Co. current downtrend in the first timeframe. Currently, the Range is $1.4600.

High Price /
New Gold Inc.: Daily high price is $2.5300 [Higher High]

[BULLISH]: New Gold Inc. current uptrend in the first timeframe. Currently, the HIGH is 0.4 %.

See More   See more results
Advertisment
Advertisment
back to top